COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Miller, who's currently chief operating officer, will take over from September 6

Allspring Discovery Innovation Instl (WFTIX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Add to watchlist

12.55

+0.09

(+0.72%)

As of 08:06AM EDT. Market open.

Time Period:

Jun 26, 2023 - Jun 26, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Jun 26, 2024	-	-	-	-	-	-
Jun 25, 2024	12.55	12.55	12.55	12.55	12.55	-
Jun 24, 2024	12.46	12.46	12.46	12.46	12.46	-
Jun 21, 2024	12.50	12.50	12.50	12.50	12.50	-
Jun 20, 2024	12.46	12.46	12.46	12.46	12.46	-
Jun 18, 2024	12.48	12.48	12.48	12.48	12.48	-
Jun 17, 2024	12.46	12.46	12.46	12.46	12.46	-
Jun 14, 2024	12.36	12.36	12.36	12.36	12.36	-
Jun 13, 2024	12.32	12.32	12.32	12.32	12.32	-
Jun 12, 2024	12.42	12.42	12.42	12.42	12.42	-
Jun 11, 2024	12.25	12.25	12.25	12.25	12.25	-
Jun 10, 2024	12.22	12.22	12.22	12.22	12.22	-
Jun 07, 2024	12.14	12.14	12.14	12.14	12.14	-
Jun 06, 2024	12.21	12.21	12.21	12.21	12.21	-
Jun 05, 2024	12.24	12.24	12.24	12.24	12.24	-
Jun 04, 2024	12.01	12.01	12.01	12.01	12.01	-
Jun 03, 2024	11.97	11.97	11.97	11.97	11.97	-
May 31, 2024	12.08	12.08	12.08	12.08	12.08	-
May 30, 2024	12.08	12.08	12.08	12.08	12.08	-
May 29, 2024	12.27	12.27	12.27	12.27	12.27	-
May 28, 2024	12.38	12.38	12.38	12.38	12.38	-
May 24, 2024	12.40	12.40	12.40	12.40	12.40	-
May 23, 2024	12.34	12.34	12.34	12.34	12.34	-
May 22, 2024	12.53	12.53	12.53	12.53	12.53	-
May 21, 2024	12.56	12.56	12.56	12.56	12.56	-
May 20, 2024	12.62	12.62	12.62	12.62	12.62	-
May 17, 2024	12.52	12.52	12.52	12.52	12.52	-
May 16, 2024	12.48	12.48	12.48	12.48	12.48	-
May 15, 2024	12.48	12.48	12.48	12.48	12.48	-
May 14, 2024	12.25	12.25	12.25	12.25	12.25	-
May 13, 2024	12.20	12.20	12.20	12.20	12.20	-
May 10, 2024	12.25	12.25	12.25	12.25	12.25	-
May 09, 2024	12.24	12.24	12.24	12.24	12.24	-
May 08, 2024	12.21	12.21	12.21	12.21	12.21	-
May 07, 2024	12.30	12.30	12.30	12.30	12.30	-
May 06, 2024	12.30	12.30	12.30	12.30	12.30	-
May 03, 2024	12.12	12.12	12.12	12.12	12.12	-
May 02, 2024	11.89	11.89	11.89	11.89	11.89	-
May 01, 2024	11.76	11.76	11.76	11.76	11.76	-
Apr 30, 2024	11.78	11.78	11.78	11.78	11.78	-
Apr 29, 2024	11.99	11.99	11.99	11.99	11.99	-
Apr 26, 2024	11.94	11.94	11.94	11.94	11.94	-
Apr 25, 2024	11.91	11.91	11.91	11.91	11.91	-
Apr 24, 2024	11.88	11.88	11.88	11.88	11.88	-
Apr 23, 2024	11.87	11.87	11.87	11.87	11.87	-
Apr 22, 2024	11.75	11.75	11.75	11.75	11.75	-
Apr 19, 2024	11.66	11.66	11.66	11.66	11.66	-
Apr 18, 2024	11.79	11.79	11.79	11.79	11.79	-
Apr 17, 2024	11.83	11.83	11.83	11.83	11.83	-
Apr 16, 2024	11.98	11.98	11.98	11.98	11.98	-
Apr 15, 2024	12.00	12.00	12.00	12.00	12.00	-
Apr 12, 2024	12.25	12.25	12.25	12.25	12.25	-
Apr 11, 2024	12.47	12.47	12.47	12.47	12.47	-
Apr 10, 2024	12.38	12.38	12.38	12.38	12.38	-
Apr 09, 2024	12.53	12.53	12.53	12.53	12.53	-
Apr 08, 2024	12.48	12.48	12.48	12.48	12.48	-
Apr 05, 2024	12.39	12.39	12.39	12.39	12.39	-
Apr 04, 2024	12.24	12.24	12.24	12.24	12.24	-
Apr 03, 2024	12.39	12.39	12.39	12.39	12.39	-
Apr 02, 2024	12.37	12.37	12.37	12.37	12.37	-
Apr 01, 2024	12.53	12.53	12.53	12.53	12.53	-
Mar 28, 2024	12.59	12.59	12.59	12.59	12.59	-
Mar 27, 2024	12.57	12.57	12.57	12.57	12.57	-
Mar 26, 2024	12.54	12.54	12.54	12.54	12.54	-
Mar 25, 2024	12.53	12.53	12.53	12.53	12.53	-
Mar 22, 2024	12.57	12.57	12.57	12.57	12.57	-
Mar 21, 2024	12.64	12.64	12.64	12.64	12.64	-
Mar 20, 2024	12.55	12.55	12.55	12.55	12.55	-
Mar 19, 2024	12.45	12.45	12.45	12.45	12.45	-
Mar 18, 2024	12.38	12.38	12.38	12.38	12.38	-
Mar 15, 2024	12.35	12.35	12.35	12.35	12.35	-
Mar 14, 2024	12.45	12.45	12.45	12.45	12.45	-
Mar 13, 2024	12.56	12.56	12.56	12.56	12.56	-
Mar 12, 2024	12.63	12.63	12.63	12.63	12.63	-
Mar 11, 2024	12.49	12.49	12.49	12.49	12.49	-
Mar 08, 2024	12.53	12.53	12.53	12.53	12.53	-
Mar 07, 2024	12.61	12.61	12.61	12.61	12.61	-
Mar 06, 2024	12.50	12.50	12.50	12.50	12.50	-
Mar 05, 2024	12.38	12.38	12.38	12.38	12.38	-
Mar 04, 2024	12.60	12.60	12.60	12.60	12.60	-
Mar 01, 2024	12.57	12.57	12.57	12.57	12.57	-
Feb 29, 2024	12.44	12.44	12.44	12.44	12.44	-
Feb 28, 2024	12.39	12.39	12.39	12.39	12.39	-
Feb 27, 2024	12.34	12.34	12.34	12.34	12.34	-
Feb 26, 2024	12.38	12.38	12.38	12.38	12.38	-
Feb 23, 2024	12.35	12.35	12.35	12.35	12.35	-
Feb 22, 2024	12.37	12.37	12.37	12.37	12.37	-
Feb 21, 2024	12.11	12.11	12.11	12.11	12.11	-
Feb 20, 2024	12.23	12.23	12.23	12.23	12.23	-
Feb 16, 2024	12.35	12.35	12.35	12.35	12.35	-
Feb 15, 2024	12.38	12.38	12.38	12.38	12.38	-
Feb 14, 2024	12.34	12.34	12.34	12.34	12.34	-
Feb 13, 2024	12.10	12.10	12.10	12.10	12.10	-
Feb 12, 2024	12.29	12.29	12.29	12.29	12.29	-
Feb 09, 2024	12.38	12.38	12.38	12.38	12.38	-
Feb 08, 2024	12.29	12.29	12.29	12.29	12.29	-
Feb 07, 2024	12.18	12.18	12.18	12.18	12.18	-
Feb 06, 2024	12.05	12.05	12.05	12.05	12.05	-
Feb 05, 2024	12.02	12.02	12.02	12.02	12.02	-
Feb 02, 2024	12.10	12.10	12.10	12.10	12.10	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,697.49-90.99(-0.42%)

S&P 5005,458.57-10.73(-0.20%)

DOW39,002.97-109.19(-0.28%)

CAD/USD0.7300-0.0024(-0.32%)

CRUDE OIL80.89+0.06(+0.07%)

Bitcoin CAD84,484.02+799.05(+0.95%)

COUCHE-TARD TAPS ALEX MILLER TO SUCCEED CEO BRIAN HANNASCH

Allspring Discovery Innovation Instl (WFTIX)

S&P/TSX
21,697.49
-90.99(-0.42%)

S&P 500
5,458.57
-10.73(-0.20%)

DOW
39,002.97
-109.19(-0.28%)

CAD/USD
0.7300
-0.0024(-0.32%)

CRUDE OIL
80.89
+0.06(+0.07%)

Bitcoin CAD
84,484.02
+799.05(+0.95%)