World Financial Split Corp (WFS-PA.TO)
Toronto - Toronto Real Time Price. Currency in CAD
Add to watchlist
At close: 01:08PM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 01, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Apr 30, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Apr 29, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Apr 26, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Apr 25, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Apr 24, 2024 | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | - |
| Apr 23, 2024 | 9.46 | 9.46 | 9.45 | 9.45 | 9.45 | 2,700 |
| Apr 22, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Apr 19, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Apr 18, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Apr 17, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Apr 16, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Apr 15, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Apr 12, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Apr 11, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Apr 10, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Apr 09, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Apr 08, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Apr 05, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Apr 04, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | - |
| Apr 03, 2024 | 9.48 | 9.54 | 9.48 | 9.54 | 9.54 | 900 |
| Apr 02, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Apr 01, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | - |
| Mar 28, 2024 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 200 |
| Mar 27, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| Mar 26, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| Mar 25, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | - |
| Mar 22, 2024 | 9.33 | 9.33 | 9.33 | 9.33 | 9.33 | 250 |
| Mar 21, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Mar 20, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Mar 19, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Mar 18, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Mar 15, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Mar 14, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | - |
| Mar 14, 2024 | 0.13125 Dividend | |||||
| Mar 13, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.23 | - |
| Mar 12, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.23 | - |
| Mar 11, 2024 | 9.36 | 9.36 | 9.36 | 9.36 | 9.23 | 700 |
| Mar 08, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.22 | - |
| Mar 07, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.22 | - |
| Mar 06, 2024 | 9.35 | 9.35 | 9.35 | 9.35 | 9.22 | 700 |
| Mar 05, 2024 | 9.32 | 9.45 | 9.32 | 9.45 | 9.32 | 300 |
| Mar 04, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 9.24 | 100 |
| Mar 01, 2024 | 9.37 | 9.37 | 9.37 | 9.37 | 9.24 | 1,000 |
| Feb 29, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.17 | - |
| Feb 28, 2024 | 9.25 | 9.30 | 9.21 | 9.30 | 9.17 | 700 |
| Feb 27, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.07 | - |
| Feb 26, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.07 | 100 |
| Feb 23, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 9.17 | - |
| Feb 22, 2024 | 9.29 | 9.30 | 9.29 | 9.30 | 9.17 | 1,100 |
| Feb 21, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 8.98 | 200 |
| Feb 20, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 8.98 | 500 |
| Feb 16, 2024 | 9.20 | 9.20 | 9.20 | 9.20 | 9.07 | 800 |
| Feb 15, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 8.92 | - |
| Feb 14, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 8.92 | - |
| Feb 13, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 8.92 | - |
| Feb 12, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 8.92 | - |
| Feb 09, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 8.92 | - |
| Feb 08, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 8.92 | - |
| Feb 07, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 8.92 | - |
| Feb 06, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 8.92 | - |
| Feb 05, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 8.92 | - |
| Feb 02, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 8.92 | - |
| Feb 01, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 8.92 | 300 |
| Jan 31, 2024 | 9.18 | 9.18 | 9.18 | 9.18 | 9.05 | 200 |
| Jan 30, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 8.93 | - |
| Jan 29, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 8.93 | - |
| Jan 26, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 8.93 | - |
| Jan 25, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 8.93 | - |
| Jan 24, 2024 | 9.06 | 9.06 | 9.06 | 9.06 | 8.93 | 200 |
| Jan 23, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 8.92 | - |
| Jan 22, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 8.92 | - |
| Jan 19, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 8.92 | - |
| Jan 18, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 8.92 | - |
| Jan 17, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 8.92 | - |
| Jan 16, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 8.92 | - |
| Jan 15, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 8.92 | - |
| Jan 12, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 8.92 | - |
| Jan 11, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 8.92 | - |
| Jan 10, 2024 | 9.05 | 9.05 | 9.05 | 9.05 | 8.92 | 2,300 |
| Jan 09, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.02 | - |
| Jan 08, 2024 | 9.15 | 9.15 | 9.15 | 9.15 | 9.02 | 200 |
| Jan 05, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.83 | - |
| Jan 04, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.83 | - |
| Jan 03, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.83 | - |
| Jan 02, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 8.83 | - |
| Dec 29, 2023 | 8.96 | 8.96 | 8.96 | 8.96 | 8.83 | - |
| Dec 28, 2023 | 8.96 | 8.96 | 8.96 | 8.96 | 8.83 | - |
| Dec 27, 2023 | 8.96 | 8.96 | 8.96 | 8.96 | 8.83 | - |
| Dec 22, 2023 | 8.96 | 9.00 | 8.96 | 8.96 | 8.83 | 1,800 |
| Dec 21, 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 8.78 | - |
| Dec 20, 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 8.78 | - |
| Dec 19, 2023 | 8.90 | 8.90 | 8.90 | 8.90 | 8.78 | - |
| Dec 18, 2023 | 8.95 | 8.95 | 8.90 | 8.90 | 8.78 | 2,300 |
| Dec 15, 2023 | 8.90 | 8.91 | 8.90 | 8.90 | 8.78 | 3,776 |
| Dec 14, 2023 | 8.91 | 8.95 | 8.91 | 8.95 | 8.82 | 1,300 |
| Dec 14, 2023 | 0.13125 Dividend | |||||
| Dec 13, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 8.74 | 700 |
| Dec 12, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 8.74 | 300 |
| Dec 11, 2023 | 9.00 | 9.00 | 9.00 | 9.00 | 8.74 | 300 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.