West African Resources Limited (WFRSF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.8600

0.0000

(0.00%)

At close: 03:59PM EDT

Time Period:

May 07, 2023 - May 07, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 06, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
May 03, 2024	0.8600	0.8600	0.8600	0.8600	0.8600	4,836
May 02, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
May 01, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	2,000
Apr 30, 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
Apr 29, 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
Apr 26, 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
Apr 25, 2024	0.9600	0.9600	0.9600	0.9600	0.9600	-
Apr 24, 2024	0.9600	0.9600	0.9600	0.9600	0.9600	102
Apr 23, 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
Apr 22, 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
Apr 19, 2024	0.9800	0.9800	0.9800	0.9800	0.9800	-
Apr 18, 2024	0.9742	0.9800	0.9742	0.9800	0.9800	2,500
Apr 17, 2024	0.7400	0.8000	0.7400	0.8000	0.8000	3,644
Apr 16, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
Apr 15, 2024	0.9300	0.9300	0.9300	0.9300	0.9300	-
Apr 12, 2024	0.9296	0.9300	0.9296	0.9300	0.9300	92,000
Apr 11, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	250
Apr 10, 2024	0.7000	0.7000	0.7000	0.7000	0.7000	1,100
Apr 09, 2024	0.9842	0.9842	0.9842	0.9842	0.9842	67,500
Apr 08, 2024	0.8800	0.9000	0.8800	0.9000	0.9000	2,568
Apr 05, 2024	0.8422	0.8700	0.8264	0.8700	0.8700	13,000
Apr 04, 2024	0.8200	0.8200	0.8200	0.8200	0.8200	36,000
Apr 03, 2024	0.8000	0.8000	0.8000	0.8000	0.8000	100
Apr 02, 2024	0.7500	0.8400	0.7500	0.8200	0.8200	85,629
Apr 01, 2024	0.8228	0.8228	0.8228	0.8228	0.8228	-
Mar 28, 2024	0.8228	0.8228	0.7500	0.8228	0.8228	1,475
Mar 27, 2024	0.6301	0.6301	0.6301	0.6301	0.6301	-
Mar 26, 2024	0.6301	0.6301	0.6301	0.6301	0.6301	5,000
Mar 25, 2024	0.5500	0.6301	0.5500	0.6301	0.6301	3,000
Mar 22, 2024	0.5365	0.5365	0.5365	0.5365	0.5365	1,090
Mar 21, 2024	0.6800	0.7000	0.6000	0.6300	0.6300	497,455
Mar 20, 2024	0.5087	0.5087	0.5087	0.5087	0.5087	-
Mar 19, 2024	0.5087	0.5087	0.5087	0.5087	0.5087	13,162
Mar 18, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	13,316
Mar 15, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	15,000
Mar 14, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	320
Mar 13, 2024	0.4200	0.4335	0.4200	0.4335	0.4335	600
Mar 12, 2024	0.5550	0.6890	0.5550	0.6890	0.6890	38,100
Mar 11, 2024	0.6299	0.6299	0.6299	0.6299	0.6299	-
Mar 08, 2024	0.7000	0.7000	0.5550	0.6299	0.6299	20,295
Mar 07, 2024	0.6890	0.6890	0.6890	0.6890	0.6890	38,500
Mar 06, 2024	0.6489	0.6489	0.6489	0.6489	0.6489	3,000
Mar 05, 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
Mar 04, 2024	0.5800	0.6091	0.4200	0.6000	0.6000	85,000
Mar 01, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	16,087
Feb 29, 2024	0.5319	0.5319	0.5319	0.5319	0.5319	-
Feb 28, 2024	0.5600	0.5600	0.5319	0.5319	0.5319	10,500
Feb 27, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Feb 26, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	-
Feb 23, 2024	0.5700	0.5700	0.5700	0.5700	0.5700	1,000
Feb 22, 2024	0.5500	0.5800	0.5500	0.5800	0.5800	72,500
Feb 21, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Feb 20, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Feb 16, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Feb 15, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	-
Feb 14, 2024	0.5600	0.5600	0.5200	0.5600	0.5600	2,450
Feb 13, 2024	0.5680	0.5680	0.5680	0.5680	0.5680	1,825
Feb 12, 2024	0.5560	0.5560	0.5560	0.5560	0.5560	-
Feb 09, 2024	0.5560	0.5560	0.5560	0.5560	0.5560	1,000
Feb 08, 2024	0.5600	0.5600	0.5201	0.5201	0.5201	5,000
Feb 07, 2024	0.5600	0.5600	0.5200	0.5600	0.5600	7,090
Feb 06, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 05, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
Feb 02, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	7,000
Feb 01, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	1,000
Jan 31, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
Jan 30, 2024	0.5900	0.5900	0.5900	0.5900	0.5900	2,000
Jan 29, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 26, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	-
Jan 25, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	2,500
Jan 24, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
Jan 23, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
Jan 22, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	-
Jan 19, 2024	0.5850	0.5850	0.5850	0.5850	0.5850	12,850
Jan 18, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 17, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 16, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 12, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 11, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 10, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 09, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 08, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 05, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 04, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 03, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Jan 02, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	-
Dec 29, 2023	0.4000	0.4000	0.4000	0.4000	0.4000	15,000
Dec 28, 2023	0.6800	0.6800	0.6800	0.6800	0.6800	15,000
Dec 27, 2023	0.6900	0.6900	0.6900	0.6900	0.6900	300
Dec 26, 2023	0.6500	0.6500	0.5800	0.5800	0.5800	11,510
Dec 22, 2023	0.5555	0.5555	0.5555	0.5555	0.5555	-
Dec 21, 2023	0.5555	0.5555	0.5555	0.5555	0.5555	-
Dec 20, 2023	0.5555	0.5555	0.5555	0.5555	0.5555	-
Dec 19, 2023	0.5555	0.5555	0.5555	0.5555	0.5555	-
Dec 18, 2023	0.5555	0.5555	0.5555	0.5555	0.5555	-
Dec 15, 2023	0.5555	0.5555	0.5555	0.5555	0.5555	1,000
Dec 14, 2023	0.5605	0.6800	0.5605	0.6800	0.6800	2,500
Dec 13, 2023	0.5500	0.5500	0.4200	0.4200	0.4200	3,750
Dec 12, 2023	0.4850	0.4850	0.4850	0.4850	0.4850	100
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,259.47+312.06(+1.42%)

S&P 5005,180.74+52.95(+1.03%)

DOW38,852.27+176.59(+0.46%)

CAD/USD0.7309-0.0012(-0.16%)

CRUDE OIL78.25-0.23(-0.29%)

Bitcoin CAD86,889.64-928.19(-1.06%)

West African Resources Limited (WFRSF)

S&P/TSX
22,259.47
+312.06(+1.42%)

S&P 500
5,180.74
+52.95(+1.03%)

DOW
38,852.27
+176.59(+0.46%)

CAD/USD
0.7309
-0.0012(-0.16%)

CRUDE OIL
78.25
-0.23(-0.29%)

Bitcoin CAD
86,889.64
-928.19(-1.06%)