Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:46AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.70 | 0.00 | - | - | 5 | 90.00 | - | - | - | - | - |
| - | - | - | - | - | 95.00 | 0.90 | 0.00 | - | - | 1 |
| 26.00 | 0.00 | - | 14 | 18 | 100.00 | 0.30 | 0.00 | - | 16 | 9 |
| 21.30 | 0.00 | - | 2 | 2 | 105.00 | 0.33 | 0.00 | - | 93 | 75 |
| 13.62 | 0.00 | - | 8 | 38 | 110.00 | 0.90 | 0.00 | - | 7 | 74 |
| 9.70 | 0.00 | - | 13 | 152 | 115.00 | 1.75 | 0.00 | - | 8 | 38 |
| 7.20 | +1.30 | +22.03% | 5 | 288 | 120.00 | 2.80 | 0.00 | - | 31 | 35 |
| 3.90 | 0.00 | - | 13 | 319 | 125.00 | 13.00 | 0.00 | - | 200 | 81 |
| 2.50 | +0.20 | +8.70% | 1 | 404 | 130.00 | 9.30 | 0.00 | - | 2 | 32 |
| 1.49 | 0.00 | - | 4 | 54 | 135.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 7 | 44 | 140.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 145.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 35 | 165.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 8 | 170.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.