Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
December 15, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 46.00 | 0.00 | - | 1 | 0 | 15.00 | 1.00 | 0.00 | - | 3 | 0 |
| 23.30 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 46.29 | 0.00 | - | 6 | 0 | 25.00 | 0.05 | 0.00 | - | - | 10 |
| 66.20 | 0.00 | - | 50 | 87 | 30.00 | - | - | - | - | - |
| 40.50 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 18.12 | 0.00 | - | 1 | 3 | 40.00 | 3.50 | 0.00 | - | 196 | 206 |
| 20.70 | 0.00 | - | 2 | 20 | 45.00 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 3 | 50.00 | 0.38 | 0.00 | - | 10 | 14 |
| 23.75 | 0.00 | - | 2 | 29 | 55.00 | 0.65 | 0.00 | - | 1 | 6 |
| 38.35 | 0.00 | - | 2 | 10 | 60.00 | 1.73 | 0.00 | - | 5 | 24 |
| 23.64 | -6.46 | -21.46% | 1 | 28 | 65.00 | 0.59 | 0.00 | - | 5 | 12 |
| 15.40 | -12.10 | -44.00% | 2 | 37 | 70.00 | 0.10 | 0.00 | - | 6 | 51 |
| 14.80 | 0.00 | - | 1 | 111 | 75.00 | 0.30 | 0.00 | - | 5 | 37 |
| 13.30 | 0.00 | - | 3 | 270 | 80.00 | 0.25 | -0.10 | -28.57% | 1 | 534 |
| 6.03 | 0.00 | - | 1 | 173 | 85.00 | 1.41 | +0.53 | +60.23% | 39 | 284 |
| 0.70 | -1.54 | -68.75% | 103 | 198 | 90.00 | 4.90 | +3.20 | +188.24% | 7 | 242 |
| 0.23 | -0.10 | -30.30% | 3 | 246 | 95.00 | 6.12 | +2.62 | +74.86% | 5 | 150 |
| 0.05 | 0.00 | - | 1,284 | 21,809 | 100.00 | 12.90 | +2.90 | +29.00% | 3 | 115 |
| 0.05 | 0.00 | - | 5 | 202 | 105.00 | - | - | - | - | - |
| 0.08 | +0.03 | +60.00% | 2 | 158 | 110.00 | - | - | - | - | - |
| 0.03 | -0.37 | -92.50% | 1 | 138 | 115.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 3 | 125.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.