Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD231020C00050000 | 2023-09-13 11:23AM EDT | 50.00 | 47.48 | 39.10 | 43.50 | 0.00 | - | 3 | 5 | 141.70% |
| WFRD231020C00055000 | 2023-07-11 2:06PM EDT | 55.00 | 21.91 | 30.30 | 33.10 | 0.00 | - | 4 | 21 | 0.00% |
| WFRD231020C00060000 | 2023-09-13 11:23AM EDT | 60.00 | 37.67 | 29.30 | 33.50 | 0.00 | - | 3 | 25 | 107.91% |
| WFRD231020C00065000 | 2023-08-24 11:04AM EDT | 65.00 | 20.29 | 30.60 | 34.50 | 0.00 | - | 2 | 16 | 202.22% |
| WFRD231020C00070000 | 2023-08-21 2:58PM EDT | 70.00 | 16.15 | 25.30 | 29.50 | 0.00 | - | 4 | 18 | 173.19% |
| WFRD231020C00075000 | 2023-09-22 2:37PM EDT | 75.00 | 16.25 | 15.50 | 17.00 | -4.28 | -20.85% | 1 | 29 | 55.62% |
| WFRD231020C00080000 | 2023-09-21 9:59AM EDT | 80.00 | 12.20 | 11.10 | 11.90 | 0.00 | - | 15 | 37 | 52.49% |
| WFRD231020C00085000 | 2023-09-22 3:50PM EDT | 85.00 | 7.40 | 7.00 | 7.70 | -1.00 | -11.90% | 9 | 24 | 45.39% |
| WFRD231020C00090000 | 2023-09-22 2:16PM EDT | 90.00 | 3.83 | 3.50 | 4.20 | -0.23 | -5.67% | 5 | 355 | 39.62% |
| WFRD231020C00095000 | 2023-09-22 3:50PM EDT | 95.00 | 1.50 | 1.15 | 1.55 | -0.10 | -6.25% | 13 | 452 | 32.64% |
| WFRD231020C00100000 | 2023-09-22 11:13AM EDT | 100.00 | 0.50 | 0.40 | 0.55 | +0.03 | +6.38% | 8 | 970 | 32.30% |
| WFRD231020C00105000 | 2023-09-21 10:19AM EDT | 105.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 27 | 106 | 33.55% |
| WFRD231020C00110000 | 2023-09-19 10:37AM EDT | 110.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 36.72% |
| WFRD231020C00115000 | 2023-09-12 3:04PM EDT | 115.00 | 0.20 | 0.00 | 4.80 | 0.00 | - | 4 | 5 | 93.16% |
| WFRD231020C00120000 | 2023-09-18 9:44AM EDT | 120.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 102.88% |
PutsforOctober 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD231020P00040000 | 2023-09-22 12:42PM EDT | 40.00 | 0.04 | 0.00 | 0.05 | -0.06 | -60.00% | 1 | 503 | 114.06% |
| WFRD231020P00045000 | 2023-03-30 9:48AM EDT | 45.00 | 2.75 | 0.25 | 3.50 | 0.00 | - | - | 2 | 209.57% |
| WFRD231020P00050000 | 2023-06-20 9:30AM EDT | 50.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| WFRD231020P00055000 | 2023-04-20 10:26AM EDT | 55.00 | 4.40 | 2.00 | 5.20 | 0.00 | - | 1 | 0 | 199.02% |
| WFRD231020P00060000 | 2023-02-27 4:19PM EDT | 60.00 | 6.19 | 7.30 | 9.40 | 0.00 | - | - | 7 | 253.76% |
| WFRD231020P00065000 | 2023-09-19 9:30AM EDT | 65.00 | 0.33 | 0.00 | 4.80 | 0.00 | - | 5 | 43 | 127.93% |
| WFRD231020P00070000 | 2023-09-19 9:30AM EDT | 70.00 | 0.38 | 0.00 | 0.90 | 0.00 | - | 5 | 42 | 64.99% |
| WFRD231020P00075000 | 2023-08-28 12:29PM EDT | 75.00 | 0.25 | 0.25 | 0.65 | -1.00 | -80.00% | 24 | 58 | 50.93% |
| WFRD231020P00080000 | 2023-09-21 12:35PM EDT | 80.00 | 0.70 | 0.45 | 1.00 | 0.00 | - | 7 | 12 | 47.88% |
| WFRD231020P00085000 | 2023-09-21 3:39PM EDT | 85.00 | 1.20 | 1.05 | 1.45 | 0.00 | - | 2 | 131 | 37.60% |
| WFRD231020P00090000 | 2023-09-22 12:50PM EDT | 90.00 | 2.72 | 2.50 | 2.90 | -0.13 | -4.56% | 52 | 184 | 32.67% |
| WFRD231020P00095000 | 2023-09-21 3:37PM EDT | 95.00 | 5.25 | 5.20 | 5.70 | 0.00 | - | 2 | 151 | 29.98% |
| WFRD231020P00100000 | 2023-09-22 3:52PM EDT | 100.00 | 9.20 | 9.30 | 9.70 | -0.10 | -1.08% | 1 | 33 | 27.69% |
© 2023 Yahoo. All rights reserved.
