Canada markets closed

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
105.73-2.02 (-1.87%)
At close: 04:00PM EST
105.53 -0.20 (-0.19%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
CallsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD240315C000500002024-02-08 10:36AM EST50.0050.0054.6058.500.00--0202.34%
WFRD240315C000600002024-01-30 9:30AM EST60.0032.5044.6048.500.00--1159.18%
WFRD240315C000800002024-02-15 12:38PM EST80.0019.4024.4028.500.00-217586.62%
WFRD240315C000850002024-02-16 11:11AM EST85.0017.2020.0023.500.00-12578.96%
WFRD240315C000900002024-02-22 1:09PM EST90.0018.5415.6019.000.00-348773.44%
WFRD240315C000950002024-02-23 11:42AM EST95.0011.4011.1013.90-2.55-18.28%337859.47%
WFRD240315C001000002024-02-22 1:09PM EST100.009.636.809.800.00-9188351.17%
WFRD240315C001050002024-02-22 3:24PM EST105.004.104.304.70-1.60-28.07%830543.97%
WFRD240315C001100002024-02-23 1:27PM EST110.002.502.202.55-0.90-26.47%115443.26%
WFRD240315C001150002024-02-23 9:31AM EST115.001.310.901.50-0.14-9.66%217046.31%
WFRD240315C001200002024-02-21 1:17PM EST120.000.500.401.300.00-122055.84%
WFRD240315C001250002024-02-21 12:11PM EST125.000.370.001.150.00--552.83%
WFRD240315C001350002024-02-09 10:38AM EST135.000.030.000.100.00--15350.59%
PutsforMarch 15, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD240315P000650002024-01-31 12:56PM EST65.000.400.000.300.00--6101.95%
WFRD240315P000750002024-02-07 2:44PM EST75.000.390.000.650.00-616186.13%
WFRD240315P000800002024-02-12 10:54AM EST80.000.450.105.000.00-2514127.15%
WFRD240315P000850002024-02-21 3:12PM EST85.000.230.003.700.00-12495.70%
WFRD240315P000900002024-02-23 3:46PM EST90.000.600.201.90+0.20+50.00%15863.97%
WFRD240315P000950002024-02-23 3:57PM EST95.000.900.501.10-0.60-40.00%24549.24%
WFRD240315P001000002024-02-23 2:46PM EST100.001.601.551.80+0.10+6.67%210742.02%
WFRD240315P001050002024-02-23 3:57PM EST105.003.422.603.60+0.52+17.93%21640.21%
WFRD240315P001100002024-02-23 2:46PM EST110.006.095.908.10-2.01-24.81%11356.76%