Canada markets closed

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
26.17+1.97 (+8.14%)
At close: 04:00PM EDT
26.17 0.00 (0.00%)
After hours: 04:01PM EDT
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD220819C000125002022-07-15 2:30PM EDT12.505.6011.6014.500.00-121,296.88%
WFRD220819C000200002022-08-03 9:44AM EDT20.003.904.808.500.00-1026503.13%
WFRD220819C000225002022-08-18 12:05PM EDT22.503.502.856.00+2.30+191.67%348414.84%
WFRD220819C000250002022-08-18 3:59PM EDT25.001.150.801.50+0.95+475.00%3684146.09%
WFRD220819C000300002022-08-01 2:19PM EDT30.000.150.000.650.00-4104262.89%
WFRD220819C000350002022-07-01 3:26PM EDT35.000.250.000.750.00-11451.56%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD220819P000150002022-07-28 11:00AM EDT15.000.420.000.000.00-3350.00%
WFRD220819P000175002022-07-28 11:00AM EDT17.500.540.000.000.00-31850.00%
WFRD220819P000200002022-07-29 10:20AM EDT20.000.600.000.550.00-538423.44%
WFRD220819P000225002022-07-14 11:45AM EDT22.506.900.051.700.00-1109444.53%
WFRD220819P000250002022-08-18 3:33PM EDT25.000.060.001.95-3.24-98.18%38278.52%
WFRD220819P000300002022-07-29 1:16PM EDT30.007.412.606.200.00-55325.39%