Canada markets closed

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
90.620.00 (0.00%)
At close: 04:00PM EDT
90.50 -0.12 (-0.13%)
After hours: 07:31PM EDT
In The Money
Show:ListStraddle
CallsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD231020C000500002023-09-13 11:23AM EDT50.0047.4839.1043.500.00-35141.70%
WFRD231020C000550002023-07-11 2:06PM EDT55.0021.9130.3033.100.00-4210.00%
WFRD231020C000600002023-09-13 11:23AM EDT60.0037.6729.3033.500.00-325107.91%
WFRD231020C000650002023-08-24 11:04AM EDT65.0020.2930.6034.500.00-216202.22%
WFRD231020C000700002023-08-21 2:58PM EDT70.0016.1525.3029.500.00-418173.19%
WFRD231020C000750002023-09-22 2:37PM EDT75.0016.2515.5017.00-4.28-20.85%12955.62%
WFRD231020C000800002023-09-21 9:59AM EDT80.0012.2011.1011.900.00-153752.49%
WFRD231020C000850002023-09-22 3:50PM EDT85.007.407.007.70-1.00-11.90%92445.39%
WFRD231020C000900002023-09-22 2:16PM EDT90.003.833.504.20-0.23-5.67%535539.62%
WFRD231020C000950002023-09-22 3:50PM EDT95.001.501.151.55-0.10-6.25%1345232.64%
WFRD231020C001000002023-09-22 11:13AM EDT100.000.500.400.55+0.03+6.38%897032.30%
WFRD231020C001050002023-09-21 10:19AM EDT105.000.150.050.200.00-2710633.55%
WFRD231020C001100002023-09-19 10:37AM EDT110.000.200.000.100.00-12636.72%
WFRD231020C001150002023-09-12 3:04PM EDT115.000.200.004.800.00-4593.16%
WFRD231020C001200002023-09-18 9:44AM EDT120.000.750.004.800.00-12102.88%
PutsforOctober 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD231020P000400002023-09-22 12:42PM EDT40.000.040.000.05-0.06-60.00%1503114.06%
WFRD231020P000450002023-03-30 9:48AM EDT45.002.750.253.500.00--2209.57%
WFRD231020P000500002023-06-20 9:30AM EDT50.001.900.000.000.00--250.00%
WFRD231020P000550002023-04-20 10:26AM EDT55.004.402.005.200.00-10199.02%
WFRD231020P000600002023-02-27 4:19PM EDT60.006.197.309.400.00--7253.76%
WFRD231020P000650002023-09-19 9:30AM EDT65.000.330.004.800.00-543127.93%
WFRD231020P000700002023-09-19 9:30AM EDT70.000.380.000.900.00-54264.99%
WFRD231020P000750002023-08-28 12:29PM EDT75.000.250.250.65-1.00-80.00%245850.93%
WFRD231020P000800002023-09-21 12:35PM EDT80.000.700.451.000.00-71247.88%
WFRD231020P000850002023-09-21 3:39PM EDT85.001.201.051.450.00-213137.60%
WFRD231020P000900002023-09-22 12:50PM EDT90.002.722.502.90-0.13-4.56%5218432.67%
WFRD231020P000950002023-09-21 3:37PM EDT95.005.255.205.700.00-215129.98%
WFRD231020P001000002023-09-22 3:52PM EDT100.009.209.309.70-0.10-1.08%13327.69%