Canada markets closed

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
43.17+0.62 (+1.46%)
At close: 01:00PM EST
41.02 -2.15 (-4.98%)
After hours: 04:28PM EST
In The Money
Show:ListStraddle
CallsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD221216C000150002022-10-27 8:41AM EST15.0026.2027.5030.500.00-240349.80%
WFRD221216C000175002022-10-27 1:07PM EST17.5023.8024.9028.000.00-10299.02%
WFRD221216C000200002022-10-27 8:41AM EST20.0021.3021.9024.400.00-90297.27%
WFRD221216C000225002021-12-13 10:45AM EST22.507.509.7012.300.00-300.00%
WFRD221216C000250002022-11-21 9:32AM EST25.0017.0017.6020.500.00-2054203.32%
WFRD221216C000300002022-11-16 10:31AM EST30.0012.7012.1015.100.00-128120.90%
WFRD221216C000350002022-10-24 9:13AM EST35.004.400.000.000.00-13190.00%
WFRD221216C000400002022-11-18 2:37PM EST40.004.203.905.200.00-249370.70%
WFRD221216C000450002022-11-23 9:47AM EST45.001.050.951.800.00-191454.05%
WFRD221216C000500002022-11-21 11:34AM EST50.000.240.050.950.00-1261.67%
WFRD221216C000550002022-11-10 9:38AM EST55.000.050.000.750.00-201279.69%
PutsforDecember 16, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD221216P000150002022-08-18 12:28PM EST15.000.350.000.750.00-26289.45%
WFRD221216P000175002022-10-31 8:30AM EST17.500.150.002.050.00-113322.46%
WFRD221216P000200002022-10-31 9:27AM EST20.000.050.000.150.00-25162.50%
WFRD221216P000225002022-10-27 2:35PM EST22.500.150.002.050.00-50245.31%
WFRD221216P000250002022-10-27 1:09PM EST25.000.300.000.550.00-150151.76%
WFRD221216P000300002022-11-02 10:27AM EST30.000.400.100.600.00-310114.65%
WFRD221216P000350002022-10-25 8:56AM EST35.002.480.150.700.00-51779.20%
WFRD221216P000400002022-11-22 9:30AM EST40.001.100.151.550.00-1210554.44%
WFRD221216P000450002022-11-22 9:30AM EST45.003.902.253.900.00-121250.64%