Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517C00080000 | 2024-05-09 9:54AM EDT | 80.00 | 43.50 | 40.40 | 44.50 | 0.00 | - | 1 | 2 | 192.38% |
| WFRD240517C00090000 | 2024-04-18 3:09PM EDT | 90.00 | 22.70 | 30.50 | 34.50 | 0.00 | - | - | 5 | 149.51% |
| WFRD240517C00100000 | 2024-05-07 11:52AM EDT | 100.00 | 26.40 | 20.60 | 24.50 | 0.00 | - | 1 | 20 | 108.79% |
| WFRD240517C00105000 | 2024-04-26 2:04PM EDT | 105.00 | 22.50 | 15.60 | 19.50 | 0.00 | - | 1 | 1 | 87.89% |
| WFRD240517C00110000 | 2024-05-10 9:30AM EDT | 110.00 | 16.48 | 10.80 | 14.50 | +1.70 | +11.50% | 1 | 31 | 69.87% |
| WFRD240517C00115000 | 2024-05-09 1:34PM EDT | 115.00 | 9.10 | 6.80 | 7.60 | -1.51 | -14.23% | 2 | 137 | 46.83% |
| WFRD240517C00120000 | 2024-05-07 10:26AM EDT | 120.00 | 7.00 | 3.00 | 3.50 | 0.00 | - | 8 | 280 | 37.31% |
| WFRD240517C00125000 | 2024-05-10 10:11AM EDT | 125.00 | 1.68 | 0.80 | 2.40 | -1.07 | -38.91% | 2 | 330 | 55.49% |
| WFRD240517C00130000 | 2024-05-10 12:22PM EDT | 130.00 | 0.30 | 0.00 | 0.25 | -0.32 | -51.61% | 1 | 425 | 34.86% |
| WFRD240517C00135000 | 2024-05-09 11:43AM EDT | 135.00 | 0.14 | 0.00 | 0.95 | 0.00 | - | 2 | 85 | 57.52% |
| WFRD240517C00140000 | 2024-05-07 10:17AM EDT | 140.00 | 0.05 | 0.00 | 2.35 | 0.00 | - | 5 | 43 | 92.43% |
| WFRD240517C00145000 | 2024-04-30 9:33AM EDT | 145.00 | 0.35 | 0.00 | 3.70 | 0.00 | - | 2 | 9 | 124.12% |
| WFRD240517C00150000 | 2024-03-28 11:41AM EDT | 150.00 | 0.55 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 97.07% |
| WFRD240517C00165000 | 2024-04-23 9:46AM EDT | 165.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 8 | 35 | 91.41% |
| WFRD240517C00170000 | 2024-03-21 1:32PM EDT | 170.00 | 0.45 | 0.00 | 0.25 | 0.00 | - | 5 | 8 | 111.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240517P00080000 | 2024-04-23 3:38PM EDT | 80.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 1 | 117.19% |
| WFRD240517P00095000 | 2024-04-18 12:36PM EDT | 95.00 | 0.90 | 0.00 | 3.60 | 0.00 | - | - | 1 | 167.43% |
| WFRD240517P00100000 | 2024-04-26 2:25PM EDT | 100.00 | 0.10 | 0.00 | 2.75 | 0.00 | - | 1 | 9 | 130.13% |
| WFRD240517P00105000 | 2024-04-30 12:56PM EDT | 105.00 | 0.19 | 0.00 | 3.50 | 0.00 | - | 20 | 95 | 116.21% |
| WFRD240517P00110000 | 2024-05-01 2:11PM EDT | 110.00 | 0.95 | 0.05 | 0.70 | 0.00 | - | 6 | 79 | 55.23% |
| WFRD240517P00115000 | 2024-05-07 3:24PM EDT | 115.00 | 0.35 | 0.20 | 0.40 | 0.00 | - | 1 | 36 | 37.06% |
| WFRD240517P00120000 | 2024-05-10 3:46PM EDT | 120.00 | 1.40 | 1.20 | 1.60 | -1.60 | -53.33% | 20 | 17 | 35.89% |
| WFRD240517P00125000 | 2024-05-10 9:42AM EDT | 125.00 | 1.80 | 3.80 | 4.40 | -0.25 | -12.20% | 1 | 80 | 36.48% |
| WFRD240517P00130000 | 2024-04-29 10:07AM EDT | 130.00 | 5.45 | 7.60 | 9.50 | 0.00 | - | 3 | 32 | 60.30% |
| WFRD240517P00135000 | 2024-05-01 10:55AM EDT | 135.00 | 13.00 | 11.40 | 15.30 | 0.00 | - | 3 | 1 | 95.34% |
© 2024 Yahoo. All rights reserved.