Canada markets open in 1 hour 7 minutes

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
54.30-0.22 (-0.40%)
At close: 04:00PM EDT
53.25 -1.05 (-1.93%)
Pre-Market: 08:01AM EDT
In The Money
Show:ListStraddle
CallsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD230421C000200002023-02-08 11:07AM EDT20.0044.1041.0044.500.00-115624.80%
WFRD230421C000250002023-03-08 3:48PM EDT25.0040.800.000.000.00-110.00%
WFRD230421C000300002023-02-08 11:33AM EDT30.0034.0032.1033.200.00-46411.48%
WFRD230421C000350002022-11-04 12:54PM EDT35.0011.209.9013.100.00-10100.00%
WFRD230421C000400002023-03-07 11:16AM EDT40.0029.720.000.000.00-190.00%
WFRD230421C000450002023-03-16 10:34AM EDT45.008.340.000.000.00-52,6340.00%
WFRD230421C000500002023-03-23 11:57AM EDT50.008.500.000.000.00-12,5180.00%
WFRD230421C000550002023-03-23 3:14PM EDT55.002.800.000.000.00-3401.56%
WFRD230421C000600002023-03-22 12:55PM EDT60.001.500.000.000.00-101146.25%
WFRD230421C000650002023-03-14 11:11AM EDT65.001.400.000.000.00-27712.50%
WFRD230421C000700002023-03-23 2:47PM EDT70.000.200.000.000.00-121525.00%
WFRD230421C000750002023-03-15 11:41AM EDT75.001.700.000.000.00-1625.00%
WFRD230421C000850002023-02-08 10:51AM EDT85.000.500.000.600.00--592.09%
PutsforApril 21, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFRD230421P000250002023-01-18 3:55PM EDT25.000.050.000.200.00--10133.98%
WFRD230421P000300002022-10-26 11:03AM EDT30.002.201.152.000.00--0196.19%
WFRD230421P000400002023-01-12 1:35PM EDT40.001.150.000.300.00-1663.57%
WFRD230421P000450002023-03-22 12:09PM EDT45.000.400.000.000.00-21412.50%
WFRD230421P000500002023-03-22 12:09PM EDT50.001.600.000.000.00-2206.25%
WFRD230421P000550002023-03-22 12:23PM EDT55.002.750.000.000.00-3330.00%
WFRD230421P000600002023-03-20 2:28PM EDT60.006.600.000.000.00-6360.00%
WFRD230421P000650002023-03-13 1:57PM EDT65.008.610.000.000.00-1120.00%
WFRD230421P000700002023-03-08 4:53PM EDT70.005.600.000.000.00-220.00%
WFRD230421P000750002023-03-16 10:57AM EDT75.0021.500.000.000.00-410.00%