Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.49 | 0.00 | - | 1 | 1 | 60.00 | 1.00 | 0.00 | - | 3 | 3 |
| 58.80 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
| 30.80 | 0.00 | - | - | 1 | 80.00 | 2.50 | 0.00 | - | 1 | 2 |
| 28.00 | 0.00 | - | 1 | 1 | 85.00 | 3.05 | 0.00 | - | 3 | 3 |
| 28.52 | 0.00 | - | 1 | 3 | 90.00 | - | - | - | - | - |
| 35.30 | 0.00 | - | 1 | 1 | 95.00 | 5.60 | 0.00 | - | 1 | 0 |
| 22.30 | 0.00 | - | 4 | 1 | 100.00 | 3.65 | 0.00 | - | 1 | 6 |
| 24.00 | 0.00 | - | 1 | 7 | 105.00 | 4.79 | 0.00 | - | 1 | 14 |
| 20.50 | -6.52 | -24.13% | 1 | 4 | 110.00 | 11.20 | 0.00 | - | 2 | 8 |
| 19.76 | 0.00 | - | 6 | 1 | 115.00 | 9.00 | 0.00 | - | 1 | 2 |
| 15.00 | 0.00 | - | 3 | 15 | 120.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 1 | 6 | 125.00 | - | - | - | - | - |
| 14.60 | 0.00 | - | 1 | 3 | 130.00 | - | - | - | - | - |
| 13.00 | 0.00 | - | 1 | 9 | 135.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 3 | 4 | 140.00 | - | - | - | - | - |
| 3.43 | 0.00 | - | 1 | 8 | 150.00 | 37.79 | 0.00 | - | 1 | 1 |
| 5.28 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.