Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD241018C00060000 | 2024-03-08 2:30PM EDT | 60.00 | 49.49 | 63.50 | 68.40 | 0.00 | - | 1 | 1 | 61.96% |
| WFRD241018C00065000 | 2024-04-11 9:35AM EDT | 65.00 | 58.80 | 60.50 | 65.00 | 0.00 | - | - | 2 | 78.06% |
| WFRD241018C00080000 | 2024-02-29 1:23PM EDT | 80.00 | 30.80 | 37.90 | 42.50 | 0.00 | - | - | 1 | 0.00% |
| WFRD241018C00085000 | 2024-02-23 12:13PM EDT | 85.00 | 28.00 | 35.00 | 39.50 | 0.00 | - | 1 | 1 | 0.00% |
| WFRD241018C00090000 | 2024-04-19 1:27PM EDT | 90.00 | 28.52 | 37.80 | 42.50 | 0.00 | - | 1 | 3 | 59.13% |
| WFRD241018C00095000 | 2024-04-24 9:49AM EDT | 95.00 | 35.30 | 33.50 | 36.90 | 0.00 | - | 1 | 1 | 52.84% |
| WFRD241018C00100000 | 2024-03-18 11:27AM EDT | 100.00 | 22.30 | 19.60 | 22.80 | 0.00 | - | 4 | 1 | 0.00% |
| WFRD241018C00105000 | 2024-04-12 1:14PM EDT | 105.00 | 24.00 | 26.30 | 30.50 | 0.00 | - | 1 | 7 | 52.69% |
| WFRD241018C00110000 | 2024-05-02 9:41AM EDT | 110.00 | 20.50 | 22.30 | 26.70 | 0.00 | - | 1 | 4 | 57.16% |
| WFRD241018C00115000 | 2024-04-25 2:58PM EDT | 115.00 | 19.76 | 19.10 | 23.50 | 0.00 | - | 6 | 1 | 55.47% |
| WFRD241018C00120000 | 2024-05-01 3:34PM EDT | 120.00 | 15.00 | 16.10 | 20.80 | 0.00 | - | 3 | 15 | 54.77% |
| WFRD241018C00125000 | 2024-04-26 11:08AM EDT | 125.00 | 15.30 | 13.10 | 16.50 | 0.00 | - | 1 | 6 | 48.62% |
| WFRD241018C00130000 | 2024-05-03 1:48PM EDT | 130.00 | 11.80 | 11.40 | 14.00 | 0.00 | - | 1 | 2 | 47.36% |
| WFRD241018C00135000 | 2024-04-29 12:05PM EDT | 135.00 | 13.00 | 9.20 | 11.90 | 0.00 | - | 1 | 9 | 46.61% |
| WFRD241018C00140000 | 2024-04-25 3:45PM EDT | 140.00 | 8.50 | 6.60 | 9.90 | 0.00 | - | 3 | 4 | 45.50% |
| WFRD241018C00150000 | 2024-04-18 3:15PM EDT | 150.00 | 3.43 | 3.70 | 7.00 | 0.00 | - | 1 | 8 | 44.71% |
| WFRD241018C00155000 | 2024-04-02 10:24AM EDT | 155.00 | 5.28 | 3.50 | 4.30 | 0.00 | - | - | 1 | 38.85% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD241018P00060000 | 2024-02-16 4:52PM EDT | 60.00 | 1.00 | 0.10 | 5.00 | 0.00 | - | 3 | 3 | 87.82% |
| WFRD241018P00080000 | 2024-04-17 3:05PM EDT | 80.00 | 2.50 | 0.95 | 1.65 | 0.00 | - | 1 | 2 | 52.05% |
| WFRD241018P00085000 | 2024-04-12 1:14PM EDT | 85.00 | 3.05 | 0.65 | 2.80 | 0.00 | - | 3 | 3 | 54.52% |
| WFRD241018P00095000 | 2024-03-14 9:32AM EDT | 95.00 | 5.60 | 4.20 | 7.20 | 0.00 | - | 1 | 0 | 56.95% |
| WFRD241018P00100000 | 2024-04-29 10:52AM EDT | 100.00 | 3.65 | 2.60 | 5.00 | 0.00 | - | 1 | 6 | 47.36% |
| WFRD241018P00105000 | 2024-05-03 11:44AM EDT | 105.00 | 5.51 | 3.40 | 6.30 | 0.00 | - | 3 | 17 | 46.23% |
| WFRD241018P00110000 | 2024-04-17 1:59PM EDT | 110.00 | 11.20 | 5.80 | 6.80 | 0.00 | - | 2 | 8 | 41.51% |
| WFRD241018P00115000 | 2024-05-01 9:48AM EDT | 115.00 | 9.00 | 6.10 | 8.50 | 0.00 | - | 1 | 2 | 40.49% |
| WFRD241018P00125000 | 2024-05-02 10:56AM EDT | 125.00 | 14.45 | 10.10 | 12.80 | 0.00 | - | - | 4 | 38.70% |
| WFRD241018P00150000 | 2024-04-16 3:42PM EDT | 150.00 | 37.79 | 25.30 | 29.80 | 0.00 | - | 1 | 1 | 38.67% |
© 2024 Yahoo. All rights reserved.