Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 77.00 | +22.00 | +40.00% | 10 | 80 | 45.00 | - | - | - | - | - |
| 46.70 | 0.00 | - | 1 | 2 | 50.00 | 0.30 | 0.00 | - | 1 | 96 |
| 41.63 | 0.00 | - | 1 | 3 | 55.00 | - | - | - | - | - |
| 34.90 | 0.00 | - | - | 1 | 65.00 | 2.25 | 0.00 | - | - | 5 |
| 36.50 | 0.00 | - | 1 | 2 | 70.00 | 1.40 | 0.00 | - | 1 | 5 |
| 29.00 | 0.00 | - | 1 | 4 | 75.00 | 1.20 | 0.00 | - | 2 | 40 |
| 13.05 | 0.00 | - | 15 | 15 | 80.00 | 0.73 | 0.00 | - | 10 | 17 |
| 36.59 | 0.00 | - | 2 | 16 | 85.00 | 1.00 | 0.00 | - | 10 | 35 |
| 32.70 | 0.00 | - | 1 | 6 | 90.00 | 1.51 | 0.00 | - | 1 | 5 |
| 30.90 | 0.00 | - | 3 | 15 | 95.00 | 1.93 | 0.00 | - | 10 | 8 |
| 19.12 | 0.00 | - | 2 | 11 | 100.00 | 4.50 | 0.00 | - | 5 | 22 |
| 17.60 | 0.00 | - | 2 | 45 | 105.00 | 5.10 | 0.00 | - | 1 | 5 |
| 23.90 | 0.00 | - | 4 | 20 | 110.00 | 7.45 | 0.00 | - | 2 | 26 |
| 14.00 | 0.00 | - | 2 | 5 | 115.00 | 10.38 | 0.00 | - | 1 | 2 |
| 12.10 | 0.00 | - | 1 | 7 | 120.00 | 9.30 | 0.00 | - | - | 1 |
| 8.40 | 0.00 | - | 1 | 42 | 125.00 | 11.60 | 0.00 | - | 2 | 3 |
| 7.10 | 0.00 | - | 1 | 175 | 130.00 | 14.70 | 0.00 | - | 6 | 6 |
| 7.70 | 0.00 | - | 1 | 5 | 135.00 | - | - | - | - | - |
| 7.10 | 0.00 | - | 2 | 2 | 140.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 7 | 8 | 145.00 | 54.70 | 0.00 | - | - | 0 |
| 6.90 | 0.00 | - | 39 | 40 | 150.00 | - | - | - | - | - |
| 3.03 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 8 | 9 | 160.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 2 | 175.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.