Canada markets closed

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
112.79+1.86 (+1.68%)
At close: 04:00PM EDT
112.79 0.00 (0.00%)
After hours: 04:33PM EDT
In The Money
Show:ListStraddle
Calls
August 16, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
55.000.00-18045.00-----
46.700.00-1250.000.300.00-196
41.630.00-1355.00-----
34.900.00--165.002.250.00--5
36.500.00-1270.001.400.00-15
29.000.00-1475.001.200.00-240
13.050.00-151580.002.820.00-117
31.800.00-11685.003.710.00-135
26.110.00-1690.003.10-7.60-71.03%13
30.900.00-31595.003.100.00-313
19.12-6.76-26.12%29100.004.500.00-522
17.600.00-245105.005.100.00-15
21.160.00-524110.0010.30+1.58+18.12%519
14.000.00-25115.0010.380.00-12
12.100.00-17120.009.300.00--1
8.400.00-142125.0011.600.00-23
5.50-1.30-19.12%19168130.0014.700.00-66
7.700.00-15135.00-----
7.100.00-22140.00-----
5.700.00-78145.0054.700.00--0
3.500.00-3940150.00-----
3.030.00--1155.00-----
2.800.00-89160.00-----
0.820.00-11175.00-----