Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240816C00045000 | 2024-05-02 10:28AM EDT | 45.00 | 77.00 | 77.50 | 79.40 | 0.00 | - | 10 | 70 | 112.99% |
| WFRD240816C00050000 | 2024-02-08 10:30AM EDT | 50.00 | 46.70 | 57.70 | 62.00 | 0.00 | - | 1 | 2 | 0.00% |
| WFRD240816C00055000 | 2023-10-24 11:15AM EDT | 55.00 | 41.63 | 39.20 | 43.50 | 0.00 | - | 1 | 3 | 0.00% |
| WFRD240816C00065000 | 2023-11-07 11:27AM EDT | 65.00 | 34.90 | 25.30 | 26.40 | 0.00 | - | - | 1 | 0.00% |
| WFRD240816C00070000 | 2024-02-29 2:44PM EDT | 70.00 | 36.50 | 45.50 | 50.00 | 0.00 | - | 1 | 2 | 0.00% |
| WFRD240816C00075000 | 2024-02-08 11:33AM EDT | 75.00 | 29.00 | 35.10 | 39.50 | 0.00 | - | 1 | 4 | 0.00% |
| WFRD240816C00080000 | 2024-02-05 12:46PM EDT | 80.00 | 13.05 | 30.20 | 33.90 | 0.00 | - | 15 | 15 | 0.00% |
| WFRD240816C00085000 | 2024-05-01 12:52PM EDT | 85.00 | 36.59 | 37.60 | 42.00 | 0.00 | - | 2 | 16 | 61.69% |
| WFRD240816C00090000 | 2024-05-01 1:53PM EDT | 90.00 | 32.70 | 33.00 | 37.50 | 0.00 | - | 1 | 6 | 57.91% |
| WFRD240816C00095000 | 2024-04-09 1:10PM EDT | 95.00 | 30.90 | 30.20 | 31.50 | 0.00 | - | 3 | 15 | 54.63% |
| WFRD240816C00100000 | 2024-04-19 3:09PM EDT | 100.00 | 19.12 | 25.80 | 27.30 | 0.00 | - | 2 | 11 | 51.27% |
| WFRD240816C00105000 | 2024-04-16 3:35PM EDT | 105.00 | 17.60 | 22.00 | 23.10 | 0.00 | - | 2 | 45 | 51.49% |
| WFRD240816C00110000 | 2024-05-03 9:34AM EDT | 110.00 | 18.50 | 18.30 | 20.20 | 0.00 | - | 1 | 13 | 52.70% |
| WFRD240816C00115000 | 2024-04-12 2:36PM EDT | 115.00 | 14.00 | 15.10 | 16.30 | 0.00 | - | 2 | 5 | 48.29% |
| WFRD240816C00120000 | 2024-04-12 3:49PM EDT | 120.00 | 12.10 | 11.60 | 14.30 | 0.00 | - | 1 | 7 | 50.56% |
| WFRD240816C00125000 | 2024-04-15 2:41PM EDT | 125.00 | 8.40 | 10.00 | 10.60 | 0.00 | - | 1 | 42 | 44.93% |
| WFRD240816C00130000 | 2024-05-03 12:23PM EDT | 130.00 | 8.10 | 7.90 | 8.50 | +1.00 | +14.08% | 5 | 175 | 44.32% |
| WFRD240816C00135000 | 2024-04-09 2:09PM EDT | 135.00 | 7.70 | 5.90 | 6.90 | 0.00 | - | 1 | 5 | 44.47% |
| WFRD240816C00140000 | 2024-04-04 3:02PM EDT | 140.00 | 7.10 | 4.60 | 6.10 | 0.00 | - | 2 | 2 | 46.86% |
| WFRD240816C00145000 | 2024-04-04 3:07PM EDT | 145.00 | 5.70 | 3.00 | 3.90 | 0.00 | - | 7 | 8 | 42.12% |
| WFRD240816C00150000 | 2024-05-03 12:11PM EDT | 150.00 | 2.88 | 2.40 | 3.00 | -4.02 | -58.26% | 2 | 40 | 41.97% |
| WFRD240816C00155000 | 2024-04-02 10:23AM EDT | 155.00 | 3.03 | 1.55 | 2.10 | 0.00 | - | - | 1 | 40.70% |
| WFRD240816C00160000 | 2024-04-08 2:24PM EDT | 160.00 | 2.80 | 1.15 | 1.75 | 0.00 | - | 8 | 9 | 41.86% |
| WFRD240816C00175000 | 2024-04-24 10:21AM EDT | 175.00 | 0.85 | 0.10 | 4.30 | 0.00 | - | 1 | 2 | 54.32% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240816P00050000 | 2024-02-23 3:44PM EDT | 50.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | 1 | 96 | 82.42% |
| WFRD240816P00065000 | 2023-11-02 1:54PM EDT | 65.00 | 2.25 | 2.05 | 2.85 | 0.00 | - | - | 5 | 98.00% |
| WFRD240816P00070000 | 2024-02-22 4:17PM EDT | 70.00 | 1.40 | 0.10 | 4.80 | 0.00 | - | 1 | 5 | 88.64% |
| WFRD240816P00075000 | 2024-05-03 3:53PM EDT | 75.00 | 0.75 | 0.50 | 0.75 | -0.45 | -37.50% | 4 | 40 | 56.84% |
| WFRD240816P00080000 | 2024-04-30 3:13PM EDT | 80.00 | 0.73 | 0.30 | 1.15 | 0.00 | - | 10 | 17 | 52.12% |
| WFRD240816P00085000 | 2024-04-30 3:17PM EDT | 85.00 | 1.00 | 0.80 | 1.30 | 0.00 | - | 10 | 35 | 50.20% |
| WFRD240816P00090000 | 2024-04-25 2:14PM EDT | 90.00 | 1.51 | 1.05 | 1.65 | 0.00 | - | 1 | 5 | 49.78% |
| WFRD240816P00095000 | 2024-04-30 3:39PM EDT | 95.00 | 1.93 | 1.40 | 2.40 | 0.00 | - | 10 | 8 | 48.87% |
| WFRD240816P00100000 | 2024-04-15 10:13AM EDT | 100.00 | 4.50 | 1.80 | 2.95 | 0.00 | - | 5 | 22 | 45.40% |
| WFRD240816P00105000 | 2024-04-11 1:28PM EDT | 105.00 | 5.10 | 3.40 | 3.90 | 0.00 | - | 1 | 5 | 43.40% |
| WFRD240816P00110000 | 2024-04-22 3:13PM EDT | 110.00 | 7.45 | 4.40 | 5.10 | 0.00 | - | 2 | 26 | 41.45% |
| WFRD240816P00115000 | 2024-04-12 3:14PM EDT | 115.00 | 10.38 | 6.10 | 6.70 | 0.00 | - | 1 | 2 | 40.00% |
| WFRD240816P00120000 | 2024-04-08 11:29AM EDT | 120.00 | 9.30 | 8.30 | 8.90 | 0.00 | - | - | 1 | 39.55% |
| WFRD240816P00125000 | 2024-04-04 3:32PM EDT | 125.00 | 11.60 | 8.90 | 11.40 | 0.00 | - | 2 | 3 | 38.78% |
| WFRD240816P00130000 | 2024-04-05 3:25PM EDT | 130.00 | 14.70 | 13.30 | 14.30 | 0.00 | - | 6 | 6 | 38.10% |
| WFRD240816P00145000 | 2024-01-30 10:30AM EDT | 145.00 | 54.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.