Weatherford International plc (WFRD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719C00070000 | 2024-01-30 4:42PM EDT | 70.00 | 21.00 | 33.40 | 37.50 | 0.00 | - | 3 | 3 | 0.00% |
| WFRD240719C00075000 | 2024-04-04 2:34PM EDT | 75.00 | 50.73 | 46.00 | 50.90 | 0.00 | - | 1 | 1 | 71.12% |
| WFRD240719C00080000 | 2024-03-05 10:30AM EDT | 80.00 | 27.10 | 45.30 | 49.40 | 0.00 | - | - | 4 | 105.59% |
| WFRD240719C00085000 | 2024-03-12 10:36AM EDT | 85.00 | 30.75 | 35.20 | 39.00 | 0.00 | - | 1 | 4 | 63.38% |
| WFRD240719C00090000 | 2024-03-01 4:58PM EDT | 90.00 | 25.00 | 26.90 | 29.80 | 0.00 | - | 2 | 9 | 0.00% |
| WFRD240719C00095000 | 2024-04-24 11:25AM EDT | 95.00 | 30.30 | 0.00 | 0.00 | 0.00 | - | 300 | 0 | 0.00% |
| WFRD240719C00100000 | 2024-04-26 3:06PM EDT | 100.00 | 30.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD240719C00105000 | 2024-05-01 11:40AM EDT | 105.00 | 20.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFRD240719C00110000 | 2024-04-25 2:08PM EDT | 110.00 | 18.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFRD240719C00115000 | 2024-05-02 9:37AM EDT | 115.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD240719C00120000 | 2024-04-22 12:14PM EDT | 120.00 | 7.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WFRD240719C00125000 | 2024-04-30 12:35PM EDT | 125.00 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| WFRD240719C00130000 | 2024-04-26 2:47PM EDT | 130.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WFRD240719C00135000 | 2024-05-01 12:49PM EDT | 135.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| WFRD240719C00140000 | 2024-04-26 11:24AM EDT | 140.00 | 3.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFRD240719C00145000 | 2024-04-24 11:01AM EDT | 145.00 | 3.43 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 6.25% |
| WFRD240719C00150000 | 2024-04-25 1:40PM EDT | 150.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WFRD240719C00185000 | 2024-05-01 3:13PM EDT | 185.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFRD240719P00055000 | 2024-01-31 12:01PM EDT | 55.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
| WFRD240719P00060000 | 2024-02-02 4:06PM EDT | 60.00 | 1.55 | 0.00 | 1.75 | 0.00 | - | 2 | 4 | 98.54% |
| WFRD240719P00065000 | 2024-02-21 12:58PM EDT | 65.00 | 0.65 | 0.00 | 2.75 | 0.00 | - | 3 | 3 | 98.58% |
| WFRD240719P00070000 | 2024-03-19 1:18PM EDT | 70.00 | 0.95 | 0.00 | 4.80 | 0.00 | - | 1 | 10 | 103.25% |
| WFRD240719P00075000 | 2024-02-02 2:30PM EDT | 75.00 | 4.80 | 0.60 | 4.50 | 0.00 | - | 1 | 8 | 94.78% |
| WFRD240719P00080000 | 2024-04-17 11:50AM EDT | 80.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WFRD240719P00085000 | 2024-03-04 12:00PM EDT | 85.00 | 2.90 | 0.00 | 3.00 | 0.00 | - | 2 | 7 | 64.62% |
| WFRD240719P00090000 | 2024-02-20 3:56PM EDT | 90.00 | 5.20 | 1.25 | 2.40 | 0.00 | - | 1 | 2 | 60.13% |
| WFRD240719P00095000 | 2024-04-24 2:51PM EDT | 95.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| WFRD240719P00100000 | 2024-04-29 11:19AM EDT | 100.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| WFRD240719P00105000 | 2024-04-30 2:54PM EDT | 105.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WFRD240719P00110000 | 2024-04-30 12:33PM EDT | 110.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFRD240719P00115000 | 2024-04-11 12:39PM EDT | 115.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WFRD240719P00120000 | 2024-04-08 12:17PM EDT | 120.00 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WFRD240719P00125000 | 2024-04-24 3:55PM EDT | 125.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WFRD240719P00140000 | 2024-01-30 10:30AM EDT | 140.00 | 49.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.