WFRD - Weatherford International plc
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Calls
July 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.20 | 0.00 | - | 300 | 310 |
| - | - | - | - | - | 35.00 | 0.36 | 0.00 | - | 4 | 4 |
| 22.90 | -1.80 | -7.29% | 9 | 15 | 40.00 | 0.58 | 0.00 | - | 1 | 1 |
| 16.49 | 0.00 | - | 1 | 11 | 45.00 | 1.10 | 0.00 | - | 10 | 20 |
| 10.60 | 0.00 | - | 1 | 45 | 50.00 | 1.50 | 0.00 | - | 20 | 53 |
| 8.80 | +3.46 | +64.79% | 20 | 39 | 55.00 | 2.10 | 0.00 | - | 1 | 40 |
| 2.47 | 0.00 | - | 3 | 122 | 60.00 | 4.10 | 0.00 | - | 4 | 193 |
| 2.45 | 0.00 | - | 7 | 99 | 65.00 | 4.80 | 0.00 | - | 9 | 97 |
| 1.00 | +0.40 | +66.67% | 1 | 19 | 70.00 | 10.90 | 0.00 | - | - | 10 |
| 1.10 | 0.00 | - | 5 | 20 | 75.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 141 | 92 | 80.00 | - | - | - | - | - |
| 1.42 | 0.00 | - | 1 | 107 | 85.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 23 | 95.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.