Canada markets close in 5 hours 36 minutes

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
42.96-0.21 (-0.50%)
As of 10:17AM EST. Market open.
Time Period:
Nov 28, 2021 - Nov 28, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Nov 28, 202241.8443.0340.2842.9642.9662,660
Nov 25, 202242.9443.5542.7143.1743.17149,700
Nov 23, 202241.8142.8741.2642.5542.55262,300
Nov 22, 202242.6744.3742.6743.0443.04519,500
Nov 21, 202242.0042.2438.6141.8441.84743,900
Nov 18, 202243.2943.3841.5143.0043.00509,600
Nov 17, 202241.9543.1341.7043.0643.06536,000
Nov 16, 202242.7643.0541.8842.6542.65366,100
Nov 15, 202242.7043.7241.7243.0443.04386,600
Nov 14, 202241.5443.1540.9942.1242.12613,600
Nov 11, 202243.2543.8842.0442.1742.17490,500
Nov 10, 202241.9943.2641.3142.2342.23604,400
Nov 09, 202242.5742.5740.6940.9540.95641,400
Nov 08, 202243.7044.3443.2043.3643.36666,900
Nov 07, 202243.1844.5742.5143.9843.98865,900
Nov 04, 202243.0243.9242.0842.7542.75686,000
Nov 03, 202240.4142.4139.5942.2442.24775,400
Nov 02, 202241.5541.8840.3140.6140.61896,600
Nov 01, 202242.6842.6841.4841.5341.53913,500
Oct 31, 202240.8042.6540.4841.6841.681,214,900
Oct 28, 202240.1741.5439.6541.2041.201,284,400
Oct 27, 202241.2541.6939.8639.9939.992,011,500
Oct 26, 202239.4541.1839.3940.4340.431,918,700
Oct 25, 202237.5738.2737.0837.3537.35972,000
Oct 24, 202236.6438.3736.0037.7537.751,656,000
Oct 21, 202234.2936.4033.6836.3536.351,352,400
Oct 20, 202234.7234.7933.4733.7333.73607,100
Oct 19, 202233.5034.5033.5034.1034.10664,300
Oct 18, 202233.2033.5332.0033.2133.21573,900
Oct 17, 202233.4733.5032.6132.6932.69420,800
Oct 14, 202232.8233.3432.2332.7132.71473,600
Oct 13, 202232.7633.8232.6333.4433.44990,500
Oct 12, 202233.0933.3931.6933.0733.07342,900
Oct 11, 202232.8733.8532.1333.3633.36474,700
Oct 10, 202234.5934.7632.8733.5933.59460,000
Oct 07, 202235.0035.1734.2234.6834.68392,900
Oct 06, 202234.4135.7734.0134.9934.99621,100
Oct 05, 202234.2035.0533.6334.5334.53903,100
Oct 04, 202234.5534.8733.5534.0334.03671,600
Oct 03, 202233.3734.4433.1533.7233.72835,600
Sept 30, 202231.3432.6931.1532.2932.29827,300
Sept 29, 202230.4332.0029.4431.9131.91490,300
Sept 28, 202229.8531.5429.8330.9330.931,045,700
Sept 27, 202229.0030.1128.6329.5129.51846,800
Sept 26, 202228.5229.3528.0228.4128.41451,000
Sept 23, 202230.1230.1228.1128.8528.85415,100
Sept 22, 202231.0231.6730.0531.3831.38472,300
Sept 21, 202232.5332.6130.1130.1530.15484,100
Sept 20, 202231.6931.7230.0931.6131.61588,700
Sept 19, 202230.9232.6730.7132.0232.02424,100
Sept 16, 202233.1033.3731.2232.2332.231,544,400
Sept 15, 202232.3234.2331.5033.7433.74679,300
Sept 14, 202232.7934.4332.5733.0333.03952,300
Sept 13, 202231.6332.7831.0232.5732.57938,400
Sept 12, 202231.6932.3631.0631.9531.95424,200
Sept 09, 202230.1231.6330.1231.0431.04478,700
Sept 08, 202228.3829.9328.2029.5929.59536,400
Sept 07, 202227.5328.7026.9228.4128.41764,300
Sept 06, 202229.9329.9328.0028.3428.341,185,300
Sept 02, 202228.3629.7127.8129.5029.50542,100
Sept 01, 202227.7727.9026.1427.3327.33890,100
Aug 31, 202226.9528.6126.0828.1428.14428,800
Aug 30, 202228.0528.0526.6727.5827.58555,000
Aug 29, 202226.9128.7426.9128.6928.69470,700
Aug 26, 202227.1427.7926.5227.6027.60417,700
Aug 25, 202227.6028.1227.4227.4827.48468,400
Aug 24, 202226.4327.2926.4327.2927.29281,900
Aug 23, 202226.0227.6526.0226.5626.56413,400
Aug 22, 202224.8525.3024.1325.1225.12239,600
Aug 19, 202225.7425.9224.7425.0625.06318,700
Aug 18, 202224.7826.2824.6526.1726.17414,500
Aug 17, 202222.8824.2122.8824.2024.20329,100
Aug 16, 202223.2824.0222.9823.3423.34192,500
Aug 15, 202223.2523.2822.4423.0723.07304,500
Aug 12, 202223.4524.6822.8224.6824.68232,900
Aug 11, 202223.1523.7723.0923.5423.54370,800
Aug 10, 202222.4722.7221.4022.5222.52300,200
Aug 09, 202222.2422.6022.0222.2222.22321,700
Aug 08, 202221.8922.2121.5521.8821.88229,300
Aug 05, 202221.5922.3321.3222.0022.00309,400
Aug 04, 202222.8323.0521.8421.8421.84281,000
Aug 03, 202224.0224.0222.9323.0223.02426,000
Aug 02, 202223.3424.3823.1023.5623.56440,400
Aug 01, 202222.6023.5321.7623.2523.25590,000
Jul 29, 202222.1523.3722.0023.1323.13605,100
Jul 28, 202222.3223.3521.0021.7521.75999,200
Jul 27, 202219.0920.2718.9320.2020.20626,400
Jul 26, 202219.2919.5218.6618.9118.91332,100
Jul 25, 202218.1618.9317.8818.8718.87266,000
Jul 22, 202218.6219.0917.5917.7817.78295,300
Jul 21, 202218.6018.6017.6718.2318.23407,800
Jul 20, 202218.9419.3718.5319.2419.24343,000
Jul 19, 202218.3519.4318.3519.3519.35425,700
Jul 18, 202218.0819.1318.0818.4218.42488,700
Jul 15, 202218.1218.2817.3317.9217.92409,000
Jul 14, 202217.3717.6916.9617.4517.45581,400
Jul 13, 202218.2018.9918.0918.1418.14573,800
Jul 12, 202218.2718.7017.9618.5918.59345,100
Jul 11, 202219.2919.6518.5618.9418.94372,100
Jul 08, 202219.3720.3319.0019.7419.74478,300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...