HOW TO PROTECT YOUR RETIREMENT SAVINGS FROM INFLATION

Inflation is a 'future inevitability' that people can plan for, says an expert

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

90.33

-2.79

(-3.00%)

At close: 04:00PM EDT

91.49

+1.16

(+1.28%)

After hours:

07:47PM EDT

Time Period:

Oct 01, 2022 - Oct 01, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 29, 2023	93.64	94.00	90.07	90.33	90.33	1,405,200
Sept 28, 2023	93.76	94.79	92.87	93.12	93.12	932,400
Sept 27, 2023	92.14	94.70	91.74	93.93	93.93	1,072,400
Sept 26, 2023	89.86	91.30	89.12	90.79	90.79	797,600
Sept 25, 2023	90.52	91.74	89.60	90.62	90.62	649,800
Sept 22, 2023	90.62	91.57	90.30	90.62	90.62	1,124,500
Sept 21, 2023	92.42	92.71	90.09	90.62	90.62	1,255,300
Sept 20, 2023	94.13	95.37	92.45	92.52	92.52	1,323,700
Sept 19, 2023	98.32	98.97	94.43	94.68	94.68	1,292,700
Sept 18, 2023	96.50	98.22	96.10	97.39	97.39	1,639,400
Sept 15, 2023	95.36	96.97	94.37	96.71	96.71	13,811,400
Sept 14, 2023	97.29	97.64	94.66	95.19	95.19	1,519,500
Sept 13, 2023	97.65	98.47	95.72	95.94	95.94	1,345,200
Sept 12, 2023	96.48	98.72	95.62	97.03	97.03	1,676,400
Sept 11, 2023	95.94	97.07	94.45	95.42	95.42	1,146,000
Sept 08, 2023	93.39	95.94	93.39	94.27	94.27	1,400,800
Sept 07, 2023	92.10	93.64	92.10	93.39	93.39	991,700
Sept 06, 2023	90.32	92.72	90.32	92.66	92.66	1,676,700
Sept 05, 2023	95.43	95.49	90.28	90.92	90.92	2,325,700
Sept 01, 2023	89.98	91.45	89.37	90.11	90.11	854,600
Aug 31, 2023	87.86	88.68	86.58	88.52	88.52	615,300
Aug 30, 2023	87.15	89.32	86.88	87.63	87.63	665,100
Aug 29, 2023	85.90	87.08	84.61	86.44	86.44	427,800
Aug 28, 2023	84.72	87.80	84.37	86.22	86.22	678,000
Aug 25, 2023	84.38	85.20	83.24	84.71	84.71	466,200
Aug 24, 2023	84.00	84.71	82.69	83.92	83.92	557,700
Aug 23, 2023	83.99	84.92	83.10	84.63	84.63	656,100
Aug 22, 2023	85.20	85.31	83.93	84.50	84.50	266,900
Aug 21, 2023	85.60	86.76	83.83	84.96	84.96	313,200
Aug 18, 2023	82.98	85.92	81.91	85.50	85.50	469,100
Aug 17, 2023	85.84	85.84	83.69	83.94	83.94	454,900
Aug 16, 2023	86.00	87.00	84.64	84.75	84.75	552,200
Aug 15, 2023	85.93	86.37	84.76	85.54	85.54	493,400
Aug 14, 2023	87.15	87.85	85.99	86.77	86.77	349,200
Aug 11, 2023	86.05	87.81	86.00	87.15	87.15	593,900
Aug 10, 2023	85.94	87.13	85.34	86.10	86.10	885,000
Aug 09, 2023	85.54	88.32	85.54	86.17	86.17	1,006,600
Aug 08, 2023	81.63	85.61	80.52	85.44	85.44	706,900
Aug 07, 2023	83.65	84.07	81.69	83.14	83.14	421,600
Aug 04, 2023	84.00	85.69	83.28	83.34	83.34	864,000
Aug 03, 2023	83.66	84.55	82.20	83.09	83.09	505,500
Aug 02, 2023	83.95	84.20	81.54	82.88	82.88	1,187,200
Aug 01, 2023	82.42	84.47	81.34	84.10	84.10	702,500
Jul 31, 2023	83.90	84.42	81.82	83.10	83.10	949,000
Jul 28, 2023	79.70	83.24	79.44	83.04	83.04	848,300
Jul 27, 2023	81.71	82.10	78.53	79.00	79.00	1,052,400
Jul 26, 2023	79.00	82.90	78.64	80.81	80.81	2,059,100
Jul 25, 2023	76.68	78.89	76.43	77.83	77.83	779,000
Jul 24, 2023	76.17	78.38	76.07	76.94	76.94	998,200
Jul 21, 2023	73.69	75.52	73.03	75.04	75.04	1,139,100
Jul 20, 2023	74.79	74.93	72.57	74.00	74.00	903,100
Jul 19, 2023	75.75	76.06	73.18	73.89	73.89	886,700
Jul 18, 2023	74.92	78.25	74.42	76.25	76.25	676,100
Jul 17, 2023	74.98	75.92	74.01	74.93	74.93	635,300
Jul 14, 2023	75.96	76.75	74.98	75.84	75.84	741,500
Jul 13, 2023	74.46	76.52	74.13	76.42	76.42	683,700
Jul 12, 2023	75.48	75.73	73.42	74.11	74.11	701,500
Jul 11, 2023	71.98	75.64	71.80	74.63	74.63	1,041,000
Jul 10, 2023	69.97	71.78	69.70	71.74	71.74	788,800
Jul 07, 2023	65.47	70.14	65.47	69.62	69.62	1,007,400
Jul 06, 2023	66.13	67.26	63.41	65.89	65.89	657,000
Jul 05, 2023	67.28	68.36	66.20	66.97	66.97	530,300
Jul 03, 2023	66.52	67.64	66.21	67.16	67.16	273,400
Jun 30, 2023	66.23	67.40	65.80	66.42	66.42	782,400
Jun 29, 2023	64.14	65.45	63.44	65.41	65.41	1,529,200
Jun 28, 2023	65.13	65.34	63.26	64.03	64.03	958,400
Jun 27, 2023	65.25	67.00	64.14	65.77	65.77	780,800
Jun 26, 2023	62.76	66.60	62.76	65.22	65.22	1,014,100
Jun 23, 2023	60.46	62.71	60.01	62.64	62.64	940,100
Jun 22, 2023	60.83	63.83	60.00	61.62	61.62	511,700
Jun 21, 2023	59.44	62.06	58.67	61.52	61.52	558,800
Jun 20, 2023	60.37	60.44	58.04	59.69	59.69	686,100
Jun 16, 2023	62.43	62.43	60.46	60.67	60.67	1,064,300
Jun 15, 2023	61.62	62.55	61.42	61.67	61.67	467,200
Jun 14, 2023	63.13	63.74	60.88	61.63	61.63	663,400
Jun 13, 2023	64.30	65.67	62.78	62.83	62.83	641,500
Jun 12, 2023	63.70	64.50	62.60	63.10	63.10	711,800
Jun 09, 2023	65.05	67.19	64.82	65.29	65.29	552,600
Jun 08, 2023	64.77	65.61	63.96	65.17	65.17	878,100
Jun 07, 2023	62.96	65.01	62.80	64.77	64.77	1,277,800
Jun 06, 2023	61.79	64.53	61.42	62.47	62.47	796,500
Jun 05, 2023	63.29	63.99	61.87	63.21	63.21	642,300
Jun 02, 2023	60.84	63.15	60.01	62.68	62.68	706,100
Jun 01, 2023	56.55	59.87	55.81	59.31	59.31	747,000
May 31, 2023	57.71	57.92	56.03	56.44	56.44	850,600
May 30, 2023	57.91	59.20	57.13	58.99	58.99	829,900
May 26, 2023	59.45	59.78	58.12	59.07	59.07	635,100
May 25, 2023	59.28	59.83	58.28	59.27	59.27	702,200
May 24, 2023	59.67	61.19	59.01	60.60	60.60	433,200
May 23, 2023	60.91	61.13	58.96	59.46	59.46	490,000
May 22, 2023	60.14	61.60	60.07	60.65	60.65	579,000
May 19, 2023	60.30	60.30	58.90	60.14	60.14	487,000
May 18, 2023	57.08	58.83	56.69	58.66	58.66	431,700
May 17, 2023	57.26	58.23	56.48	57.83	57.83	510,100
May 16, 2023	58.95	59.37	56.58	56.64	56.64	571,700
May 15, 2023	59.07	60.10	58.41	59.11	59.11	407,800
May 12, 2023	59.64	60.79	58.41	58.78	58.78	423,300
May 11, 2023	59.27	59.37	57.34	58.92	58.92	523,900
May 10, 2023	60.65	61.29	58.42	60.69	60.69	596,000
May 09, 2023	59.69	60.97	59.00	60.45	60.45	397,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,541.27-49.43(-0.25%)

S&P 5004,288.05-11.65(-0.27%)

DOW33,507.50-158.80(-0.47%)

CAD/USD0.7366-0.0001(-0.01%)

CRUDE OIL91.14+0.35(+0.39%)

Bitcoin CAD37,959.45+1,270.91(+3.46%)

HOW TO PROTECT YOUR RETIREMENT SAVINGS FROM INFLATION

Weatherford International plc (WFRD)

S&P/TSX
19,541.27
-49.43(-0.25%)

S&P 500
4,288.05
-11.65(-0.27%)

DOW
33,507.50
-158.80(-0.47%)

CAD/USD
0.7366
-0.0001(-0.01%)

CRUDE OIL
91.14
+0.35(+0.39%)

Bitcoin CAD
37,959.45
+1,270.91(+3.46%)