Canada markets open in 6 hours 45 minutes

Weatherford International plc (WFRD)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
56.08+1.79 (+3.30%)
At close: 04:00PM EDT
56.08 0.00 (0.00%)
After hours: 04:11PM EDT
Time Period:
Mar 22, 2022 - Mar 22, 2023
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 21, 202356.1957.3055.3956.0856.081,086,400
Mar 20, 202352.5054.6052.1954.2954.29983,100
Mar 17, 202353.6753.9051.4751.8351.831,853,900
Mar 16, 202352.3955.2851.4654.5654.561,282,400
Mar 15, 202355.0156.0552.4454.2454.242,000,600
Mar 14, 202356.9259.4356.8658.2558.25992,100
Mar 13, 202357.6858.0055.3356.6556.651,381,800
Mar 10, 202362.4663.5459.3459.7759.77945,400
Mar 09, 202367.1667.4662.6262.8162.81886,500
Mar 08, 202366.7868.2465.2466.7466.74762,100
Mar 07, 202369.2170.1867.1267.1367.13715,700
Mar 06, 202368.7069.5067.5569.0169.01770,500
Mar 03, 202367.1769.2366.6168.9568.95888,300
Mar 02, 202366.8368.7066.8368.2068.20524,000
Mar 01, 202367.1068.6466.7368.3568.35568,700
Feb 28, 202368.2269.1566.5766.6266.62745,800
Feb 27, 202364.8867.7464.5067.4367.431,017,700
Feb 24, 202361.4865.4260.7764.8764.87577,100
Feb 23, 202361.1363.1061.1362.5562.55442,100
Feb 22, 202361.9962.6859.9060.2660.26727,600
Feb 21, 202362.2363.1361.2562.4262.42854,700
Feb 17, 202365.7065.7062.7862.8762.87867,000
Feb 16, 202366.4767.3864.9865.7065.70567,200
Feb 15, 202365.2767.1664.9166.6866.68624,000
Feb 14, 202367.0367.8565.1566.2466.24956,200
Feb 13, 202366.7569.4466.5867.8567.85950,000
Feb 10, 202365.0167.1365.0166.8866.881,642,600
Feb 09, 202364.4167.3464.2764.8564.851,688,800
Feb 08, 202358.4465.2758.2864.4864.481,592,200
Feb 07, 202356.0957.4555.3757.2857.28683,900
Feb 06, 202356.5757.4355.0055.6055.60456,700
Feb 03, 202355.6357.6955.0956.1456.14710,000
Feb 02, 202355.8456.1252.1555.4055.401,236,000
Feb 01, 202356.7457.8655.0856.3056.301,129,100
Jan 31, 202354.7256.9354.1456.8856.88545,400
Jan 30, 202355.3156.1054.8955.0655.06308,500
Jan 27, 202357.1057.2455.4255.7355.73350,300
Jan 26, 202357.7757.8955.7757.1157.11488,100
Jan 25, 202355.3157.3854.6057.1257.12407,200
Jan 24, 202356.0156.0154.1055.3155.31320,400
Jan 23, 202356.0556.9855.6255.9455.94355,000
Jan 20, 202355.7757.9254.7656.0456.04710,600
Jan 19, 202353.3255.5453.0655.1955.19601,900
Jan 18, 202355.4556.4653.2353.5953.59907,000
Jan 17, 202354.4155.3353.9355.0455.041,166,600
Jan 13, 202354.4355.2053.7054.4154.41845,600
Jan 12, 202352.4255.3652.4254.6454.64915,200
Jan 11, 202351.9452.6451.8652.5052.50569,900
Jan 10, 202351.1552.2550.6451.9451.94521,900
Jan 09, 202351.0852.0950.7351.1151.11592,500
Jan 06, 202350.1451.8849.5549.8949.89739,600
Jan 05, 202347.1249.4046.2949.2749.27538,400
Jan 04, 202347.8448.3246.8547.3947.39911,800
Jan 03, 202350.3150.8146.3248.4048.401,403,600
Dec 30, 202249.4751.3149.4050.9250.92582,100
Dec 29, 202249.5950.7049.2049.9549.95500,600
Dec 28, 202250.5151.0548.8649.6649.66549,600
Dec 27, 202250.4151.6350.2850.7950.79800,700
Dec 23, 202249.6950.4249.0050.1550.151,298,300
Dec 22, 202249.5649.5647.6048.5248.52652,200
Dec 21, 202248.4350.0847.8049.2349.231,050,600
Dec 20, 202246.2348.1345.9247.5047.501,966,300
Dec 19, 202245.2647.1245.2646.1846.181,312,900
Dec 16, 202243.0845.7242.2745.1045.101,893,400
Dec 15, 202243.0744.2142.4944.0044.00863,700
Dec 14, 202243.7044.1342.9243.5843.58905,300
Dec 13, 202242.1043.3241.4643.2943.291,593,900
Dec 12, 202241.6742.5040.5441.3641.361,133,800
Dec 09, 202243.0844.5241.3041.3241.32628,900
Dec 08, 202242.4443.7742.3042.9942.99947,900
Dec 07, 202241.7243.2241.5941.9541.951,075,900
Dec 06, 202241.2142.8541.0141.6841.68445,200
Dec 05, 202243.5044.2241.5041.5041.50653,600
Dec 02, 202242.8544.2342.8542.9942.99706,900
Dec 01, 202244.0044.7342.8343.4943.49536,800
Nov 30, 202244.0044.0042.9643.4043.40636,700
Nov 29, 202243.5544.0043.0043.2543.25740,000
Nov 28, 202241.8443.4140.2842.8242.82620,300
Nov 25, 202242.9443.5542.7143.1743.17149,700
Nov 23, 202241.8142.8741.2642.5542.55262,300
Nov 22, 202242.6744.3742.6743.0443.04519,500
Nov 21, 202242.0042.2438.6141.8441.84743,900
Nov 18, 202243.2943.3841.5143.0043.00509,600
Nov 17, 202241.9543.1341.7043.0643.06536,000
Nov 16, 202242.7643.0541.8842.6542.65366,100
Nov 15, 202242.7043.7241.7243.0443.04386,600
Nov 14, 202241.5443.1540.9942.1242.12613,600
Nov 11, 202243.2543.8842.0442.1742.17490,500
Nov 10, 202241.9943.2641.3142.2342.23604,400
Nov 09, 202242.5742.5740.6940.9540.95641,400
Nov 08, 202243.7044.3443.2043.3643.36666,900
Nov 07, 202243.1844.5742.5143.9843.98865,900
Nov 04, 202243.0243.9242.0842.7542.75688,200
Nov 03, 202240.4142.4139.5942.2442.24775,400
Nov 02, 202241.5541.8840.3140.6140.61896,600
Nov 01, 202242.6842.6841.4841.5341.53913,500
Oct 31, 202240.8042.6540.4841.6841.681,214,900
Oct 28, 202240.1741.5439.6541.2041.201,284,400
Oct 27, 202241.2541.6939.8639.9939.992,011,500
Oct 26, 202239.4541.1839.3940.4340.431,918,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...