Allspring Special Mid Cap Value R6 (WFPRX)
Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
At close: 08:01PM EDT
Time Period:
May 27, 2023 - May 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 24, 2024 | 49.69 | 49.69 | 49.69 | 49.69 | 49.69 | - |
| May 23, 2024 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | - |
| May 22, 2024 | 50.12 | 50.12 | 50.12 | 50.12 | 50.12 | - |
| May 21, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | - |
| May 20, 2024 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | - |
| May 17, 2024 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | - |
| May 16, 2024 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | - |
| May 15, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | - |
| May 14, 2024 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | - |
| May 13, 2024 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | - |
| May 10, 2024 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | - |
| May 09, 2024 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | - |
| May 08, 2024 | 49.39 | 49.39 | 49.39 | 49.39 | 49.39 | - |
| May 07, 2024 | 49.38 | 49.38 | 49.38 | 49.38 | 49.38 | - |
| May 06, 2024 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | - |
| May 03, 2024 | 48.86 | 48.86 | 48.86 | 48.86 | 48.86 | - |
| May 02, 2024 | 48.45 | 48.45 | 48.45 | 48.45 | 48.45 | - |
| May 01, 2024 | 48.03 | 48.03 | 48.03 | 48.03 | 48.03 | - |
| Apr 30, 2024 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | - |
| Apr 29, 2024 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | - |
| Apr 26, 2024 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | - |
| Apr 25, 2024 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | - |
| Apr 24, 2024 | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | - |
| Apr 23, 2024 | 48.22 | 48.22 | 48.22 | 48.22 | 48.22 | - |
| Apr 22, 2024 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | - |
| Apr 19, 2024 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | - |
| Apr 18, 2024 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | - |
| Apr 17, 2024 | 47.20 | 47.20 | 47.20 | 47.20 | 47.20 | - |
| Apr 16, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | - |
| Apr 15, 2024 | 47.64 | 47.64 | 47.64 | 47.64 | 47.64 | - |
| Apr 12, 2024 | 48.00 | 48.00 | 48.00 | 48.00 | 48.00 | - |
| Apr 11, 2024 | 48.67 | 48.67 | 48.67 | 48.67 | 48.67 | - |
| Apr 10, 2024 | 48.78 | 48.78 | 48.78 | 48.78 | 48.78 | - |
| Apr 09, 2024 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | - |
| Apr 08, 2024 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - |
| Apr 05, 2024 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | - |
| Apr 04, 2024 | 49.19 | 49.19 | 49.19 | 49.19 | 49.19 | - |
| Apr 03, 2024 | 49.61 | 49.61 | 49.61 | 49.61 | 49.61 | - |
| Apr 02, 2024 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | - |
| Apr 01, 2024 | 49.89 | 49.89 | 49.89 | 49.89 | 49.89 | - |
| Mar 28, 2024 | 50.22 | 50.22 | 50.22 | 50.22 | 50.22 | - |
| Mar 27, 2024 | 49.96 | 49.96 | 49.96 | 49.96 | 49.96 | - |
| Mar 26, 2024 | 49.26 | 49.26 | 49.26 | 49.26 | 49.26 | - |
| Mar 25, 2024 | 49.29 | 49.29 | 49.29 | 49.29 | 49.29 | - |
| Mar 22, 2024 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | - |
| Mar 21, 2024 | 49.55 | 49.55 | 49.55 | 49.55 | 49.55 | - |
| Mar 20, 2024 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| Mar 19, 2024 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | - |
| Mar 18, 2024 | 48.53 | 48.53 | 48.53 | 48.53 | 48.53 | - |
| Mar 15, 2024 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | - |
| Mar 14, 2024 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | - |
| Mar 13, 2024 | 48.88 | 48.88 | 48.88 | 48.88 | 48.88 | - |
| Mar 12, 2024 | 48.75 | 48.75 | 48.75 | 48.75 | 48.75 | - |
| Mar 11, 2024 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | - |
| Mar 08, 2024 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | - |
| Mar 07, 2024 | 48.47 | 48.47 | 48.47 | 48.47 | 48.47 | - |
| Mar 06, 2024 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | - |
| Mar 05, 2024 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | - |
| Mar 04, 2024 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | - |
| Mar 01, 2024 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | - |
| Feb 29, 2024 | 47.56 | 47.56 | 47.56 | 47.56 | 47.56 | - |
| Feb 28, 2024 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | - |
| Feb 27, 2024 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | - |
| Feb 26, 2024 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | - |
| Feb 23, 2024 | 47.40 | 47.40 | 47.40 | 47.40 | 47.40 | - |
| Feb 22, 2024 | 47.35 | 47.35 | 47.35 | 47.35 | 47.35 | - |
| Feb 21, 2024 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | - |
| Feb 20, 2024 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | - |
| Feb 16, 2024 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | - |
| Feb 15, 2024 | 47.10 | 47.10 | 47.10 | 47.10 | 47.10 | - |
| Feb 14, 2024 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | - |
| Feb 13, 2024 | 45.86 | 45.86 | 45.86 | 45.86 | 45.86 | - |
| Feb 12, 2024 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | - |
| Feb 09, 2024 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | - |
| Feb 08, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| Feb 07, 2024 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | - |
| Feb 06, 2024 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | - |
| Feb 05, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - |
| Feb 02, 2024 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | - |
| Feb 01, 2024 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | - |
| Jan 31, 2024 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | - |
| Jan 30, 2024 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | - |
| Jan 29, 2024 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | - |
| Jan 26, 2024 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | - |
| Jan 25, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 45.66 | - |
| Jan 24, 2024 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | - |
| Jan 23, 2024 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | - |
| Jan 22, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | - |
| Jan 19, 2024 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | - |
| Jan 18, 2024 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | - |
| Jan 17, 2024 | 44.72 | 44.72 | 44.72 | 44.72 | 44.72 | - |
| Jan 16, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 45.04 | - |
| Jan 12, 2024 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | - |
| Jan 11, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 45.35 | - |
| Jan 10, 2024 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | - |
| Jan 09, 2024 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | - |
| Jan 08, 2024 | 45.74 | 45.74 | 45.74 | 45.74 | 45.74 | - |
| Jan 05, 2024 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | - |
| Jan 04, 2024 | 45.18 | 45.18 | 45.18 | 45.18 | 45.18 | - |
| Jan 03, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 45.26 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.