Canada markets closed

Allspring Large Cap Core Admin (WFLLX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
18.80+0.02 (+0.11%)
At close: 08:00PM EDT
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202418.8018.8018.8018.8018.80-
Jun 27, 202418.7818.7818.7818.7818.78-
Jun 26, 202418.7418.7418.7418.7418.74-
Jun 25, 202418.7518.7518.7518.7518.75-
Jun 24, 202418.7118.7118.7118.7118.71-
Jun 21, 202418.7018.7018.7018.7018.70-
Jun 20, 202418.7218.7218.7218.7218.72-
Jun 18, 202418.8118.8118.8118.8118.81-
Jun 17, 202418.7918.7918.7918.7918.79-
Jun 14, 202418.5518.5518.5518.5518.55-
Jun 13, 202418.5818.5818.5818.5818.58-
Jun 12, 202418.5318.5318.5318.5318.53-
Jun 11, 202418.2718.2718.2718.2718.27-
Jun 10, 202418.2518.2518.2518.2518.25-
Jun 07, 202418.1618.1618.1618.1618.16-
Jun 06, 202418.2118.2118.2118.2118.21-
Jun 05, 202418.2218.2218.2218.2218.22-
Jun 04, 202417.9617.9617.9617.9617.96-
Jun 03, 202418.0118.0118.0118.0118.01-
May 31, 202418.0218.0218.0218.0218.02-
May 30, 202418.0218.0218.0218.0218.02-
May 29, 202418.1018.1018.1018.1018.10-
May 28, 202418.2418.2418.2418.2418.24-
May 24, 202418.3018.3018.3018.3018.30-
May 23, 202418.1218.1218.1218.1218.12-
May 22, 202418.2718.2718.2718.2718.27-
May 21, 202418.3918.3918.3918.3918.39-
May 20, 202418.3418.3418.3418.3418.34-
May 17, 202418.2618.2618.2618.2618.26-
May 16, 202418.2218.2218.2218.2218.22-
May 15, 202418.3418.3418.3418.3418.34-
May 14, 202418.0718.0718.0718.0718.07-
May 13, 202417.9517.9517.9517.9517.95-
May 10, 202418.0018.0018.0018.0018.00-
May 09, 202417.9617.9617.9617.9617.96-
May 08, 202417.8317.8317.8317.8317.83-
May 07, 202417.8117.8117.8117.8117.81-
May 06, 202417.8117.8117.8117.8117.81-
May 03, 202417.6317.6317.6317.6317.63-
May 02, 202417.3617.3617.3617.3617.36-
May 01, 202417.1717.1717.1717.1717.17-
Apr 30, 202417.2117.2117.2117.2117.21-
Apr 29, 202417.5917.5917.5917.5917.59-
Apr 26, 202417.5717.5717.5717.5717.57-
Apr 25, 202417.3817.3817.3817.3817.38-
Apr 24, 202417.3717.3717.3717.3717.37-
Apr 23, 202417.3317.3317.3317.3317.33-
Apr 22, 202417.1617.1617.1617.1617.16-
Apr 19, 202417.0317.0317.0317.0317.03-
Apr 18, 202417.1417.1417.1417.1417.14-
Apr 17, 202417.2417.2417.2417.2417.24-
Apr 16, 202417.3517.3517.3517.3517.35-
Apr 15, 202417.3917.3917.3917.3917.39-
Apr 12, 202417.5817.5817.5817.5817.58-
Apr 11, 202417.8817.8817.8817.8817.88-
Apr 10, 202417.7317.7317.7317.7317.73-
Apr 09, 202417.9217.9217.9217.9217.92-
Apr 08, 202417.9317.9317.9317.9317.93-
Apr 05, 202417.9317.9317.9317.9317.93-
Apr 04, 202417.7117.7117.7117.7117.71-
Apr 03, 202417.9517.9517.9517.9517.95-
Apr 02, 202417.8917.8917.8917.8917.89-
Apr 01, 202418.0518.0518.0518.0518.05-
Mar 28, 202418.0318.0318.0318.0318.03-
Mar 27, 202418.0118.0118.0118.0118.01-
Mar 26, 202417.8717.8717.8717.8717.87-
Mar 25, 202417.8917.8917.8917.8917.89-
Mar 22, 202417.9417.9417.9417.9417.94-
Mar 21, 202417.9717.9717.9717.9717.97-
Mar 20, 202417.8217.8217.8217.8217.82-
Mar 19, 202417.6317.6317.6317.6317.63-
Mar 18, 202417.5117.5117.5117.5117.51-
Mar 15, 202417.4017.4017.4017.4017.40-
Mar 14, 202417.4817.4817.4817.4817.48-
Mar 13, 202417.5117.5117.5117.5117.51-
Mar 12, 202417.5117.5117.5117.5117.51-
Mar 11, 202417.3017.3017.3017.3017.30-
Mar 08, 202417.3017.3017.3017.3017.30-
Mar 07, 202417.4717.4717.4717.4717.47-
Mar 06, 202417.2917.2917.2917.2917.29-
Mar 05, 202417.2017.2017.2017.2017.20-
Mar 04, 202417.3717.3717.3717.3717.37-
Mar 01, 202417.4317.4317.4317.4317.43-
Feb 29, 202417.2017.2017.2017.2017.20-
Feb 28, 202417.1217.1217.1217.1217.12-
Feb 27, 202417.1117.1117.1117.1117.11-
Feb 26, 202417.1017.1017.1017.1017.10-
Feb 23, 202417.1117.1117.1117.1117.11-
Feb 22, 202417.0617.0617.0617.0617.06-
Feb 21, 202416.7516.7516.7516.7516.75-
Feb 20, 202416.6916.6916.6916.6916.69-
Feb 16, 202416.8016.8016.8016.8016.80-
Feb 15, 202416.9016.9016.9016.9016.90-
Feb 14, 202416.7916.7916.7916.7916.79-
Feb 13, 202416.6616.6616.6616.6616.66-
Feb 12, 202416.9416.9416.9416.9416.94-
Feb 09, 202416.9516.9516.9516.9516.95-
Feb 08, 202416.8516.8516.8516.8516.85-
Feb 07, 202416.8116.8116.8116.8116.81-
Feb 06, 202416.7216.7216.7216.7216.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...