Canada markets closed

Wilshire 5000 Index Invmt (WFIVX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
31.01-0.09 (-0.29%)
At close: 08:01PM EDT
Time Period:
Jun 30, 2023 - Jun 30, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 202431.0131.0131.0131.0131.01-
Jun 27, 202431.1031.1031.1031.1031.10-
Jun 26, 202431.0531.0531.0531.0531.05-
Jun 25, 202431.0131.0131.0131.0131.01-
Jun 24, 202430.9230.9230.9230.9230.92-
Jun 21, 202430.9830.9830.9830.9830.98-
Jun 20, 202431.0131.0131.0131.0131.01-
Jun 18, 202431.0931.0931.0931.0931.09-
Jun 17, 202431.0231.0231.0231.0231.02-
Jun 14, 202430.7930.7930.7930.7930.79-
Jun 13, 202430.8330.8330.8330.8330.83-
Jun 12, 202430.8130.8130.8130.8130.81-
Jun 11, 202430.5330.5330.5330.5330.53-
Jun 10, 202430.4630.4630.4630.4630.46-
Jun 07, 202430.3830.3830.3830.3830.38-
Jun 06, 202430.4430.4430.4430.4430.44-
Jun 05, 202430.4530.4530.4530.4530.45-
Jun 04, 202430.0930.0930.0930.0930.09-
Jun 03, 202430.1030.1030.1030.1030.10-
May 31, 202430.0830.0830.0830.0830.08-
May 30, 202429.8729.8729.8729.8729.87-
May 29, 202430.0030.0030.0030.0030.00-
May 28, 202430.2330.2330.2330.2330.23-
May 24, 202430.2530.2530.2530.2530.25-
May 23, 202430.0330.0330.0330.0330.03-
May 22, 202430.2830.2830.2830.2830.28-
May 21, 202430.3830.3830.3830.3830.38-
May 20, 202430.3330.3330.3330.3330.33-
May 17, 202430.2930.2930.2930.2930.29-
May 16, 202430.2630.2630.2630.2630.26-
May 15, 202430.3430.3430.3430.3430.34-
May 14, 202429.9929.9929.9929.9929.99-
May 13, 202429.8329.8329.8329.8329.83-
May 10, 202429.8329.8329.8329.8329.83-
May 09, 202429.8029.8029.8029.8029.80-
May 08, 202429.6329.6329.6329.6329.63-
May 07, 202429.6529.6529.6529.6529.65-
May 06, 202429.6229.6229.6229.6229.62-
May 03, 202429.3129.3129.3129.3129.31-
May 02, 202428.9628.9628.9628.9628.96-
May 01, 202428.6828.6828.6828.6828.68-
Apr 30, 202428.7628.7628.7628.7628.76-
Apr 29, 202429.2329.2329.2329.2329.23-
Apr 26, 202429.1329.1329.1329.1329.13-
Apr 25, 202428.8528.8528.8528.8528.85-
Apr 24, 202428.9928.9928.9928.9928.99-
Apr 23, 202428.9928.9928.9928.9928.99-
Apr 22, 202428.6328.6328.6328.6328.63-
Apr 19, 202428.3828.3828.3828.3828.38-
Apr 18, 202428.5928.5928.5928.5928.59-
Apr 17, 202428.6528.6528.6528.6528.65-
Apr 16, 202428.8228.8228.8228.8228.82-
Apr 15, 202428.8928.8928.8928.8928.89-
Apr 12, 202429.2529.2529.2529.2529.25-
Apr 11, 202429.6929.6929.6929.6929.69-
Apr 10, 202429.4829.4829.4829.4829.48-
Apr 09, 202429.8029.8029.8029.8029.80-
Apr 08, 202429.7529.7529.7529.7529.75-
Apr 05, 202429.7429.7429.7429.7429.74-
Apr 04, 202429.4329.4329.4329.4329.43-
Apr 03, 202429.7829.7829.7829.7829.78-
Apr 02, 202429.7329.7329.7329.7329.73-
Apr 01, 202429.9729.9729.9729.9729.97-
Mar 28, 202430.0630.0630.0630.0630.06-
Mar 27, 202430.0230.0230.0230.0230.02-
Mar 26, 202429.7429.7429.7429.7429.74-
Mar 25, 202429.8129.8129.8129.8129.81-
Mar 22, 202429.8929.8929.8929.8929.89-
Mar 21, 202429.9629.9629.9629.9629.96-
Mar 20, 202429.8529.8529.8529.8529.85-
Mar 19, 202429.5629.5629.5629.5629.56-
Mar 18, 202429.3929.3929.3929.3929.39-
Mar 15, 202429.2429.2429.2429.2429.24-
Mar 14, 202429.4029.4029.4029.4029.40-
Mar 13, 202429.5229.5229.5229.5229.52-
Mar 12, 202429.5629.5629.5629.5629.56-
Mar 11, 202429.2829.2829.2829.2829.28-
Mar 08, 202429.3329.3329.3329.3329.33-
Mar 07, 202429.5029.5029.5029.5029.50-
Mar 06, 202429.2129.2129.2129.2129.21-
Mar 05, 202429.0529.0529.0529.0529.05-
Mar 04, 202429.3529.3529.3529.3529.35-
Mar 01, 202429.3829.3829.3829.3829.38-
Feb 29, 202429.1529.1529.1529.1529.15-
Feb 28, 202428.9928.9928.9928.9928.99-
Feb 27, 202429.0429.0429.0429.0429.04-
Feb 26, 202428.9728.9728.9728.9728.97-
Feb 23, 202429.0529.0529.0529.0529.05-
Feb 22, 202429.0329.0329.0329.0329.03-
Feb 21, 202428.4728.4728.4728.4728.47-
Feb 20, 202428.4628.4628.4628.4628.46-
Feb 16, 202428.6528.6528.6528.6528.65-
Feb 15, 202428.8028.8028.8028.8028.80-
Feb 14, 202428.5928.5928.5928.5928.59-
Feb 13, 202428.2828.2828.2828.2828.28-
Feb 12, 202428.7228.7228.7228.7228.72-
Feb 09, 202428.7128.7128.7128.7128.71-
Feb 08, 202428.5228.5228.5228.5228.52-
Feb 07, 202428.4628.4628.4628.4628.46-
Feb 06, 202428.2528.2528.2528.2528.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...