Canada markets close in 2 hours 4 minutes

Allspring Emerging Growth Admin (WFGDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
10.65+0.03 (+0.28%)
As of 08:06AM EDT. Market open.
Time Period:
Jul 05, 2023 - Jul 05, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 05, 2024------
Jul 03, 202410.6510.6510.6510.6510.65-
Jul 02, 202410.6210.6210.6210.6210.62-
Jul 01, 202410.5910.5910.5910.5910.59-
Jun 28, 202410.7010.7010.7010.7010.70-
Jun 27, 202410.6810.6810.6810.6810.68-
Jun 26, 202410.5210.5210.5210.5210.52-
Jun 25, 202410.5110.5110.5110.5110.51-
Jun 24, 202410.4910.4910.4910.4910.49-
Jun 21, 202410.5010.5010.5010.5010.50-
Jun 20, 202410.4810.4810.4810.4810.48-
Jun 18, 202410.6010.6010.6010.6010.60-
Jun 17, 202410.5110.5110.5110.5110.51-
Jun 14, 202410.4210.4210.4210.4210.42-
Jun 13, 202410.6010.6010.6010.6010.60-
Jun 12, 202410.6810.6810.6810.6810.68-
Jun 11, 202410.4910.4910.4910.4910.49-
Jun 10, 202410.5610.5610.5610.5610.56-
Jun 07, 202410.4510.4510.4510.4510.45-
Jun 06, 202410.5310.5310.5310.5310.53-
Jun 05, 202410.6310.6310.6310.6310.63-
Jun 04, 202410.3810.3810.3810.3810.38-
Jun 03, 202410.5010.5010.5010.5010.50-
May 31, 202410.5410.5410.5410.5410.54-
May 30, 202410.5010.5010.5010.5010.50-
May 29, 202410.5410.5410.5410.5410.54-
May 28, 202410.6510.6510.6510.6510.65-
May 24, 202410.6910.6910.6910.6910.69-
May 23, 202410.5610.5610.5610.5610.56-
May 22, 202410.6010.6010.6010.6010.60-
May 21, 202410.6610.6610.6610.6610.66-
May 20, 202410.7010.7010.7010.7010.70-
May 17, 202410.5710.5710.5710.5710.57-
May 16, 202410.5910.5910.5910.5910.59-
May 15, 202410.7110.7110.7110.7110.71-
May 14, 202410.5210.5210.5210.5210.52-
May 13, 202410.4010.4010.4010.4010.40-
May 10, 202410.4310.4310.4310.4310.43-
May 09, 202410.5010.5010.5010.5010.50-
May 08, 202410.4410.4410.4410.4410.44-
May 07, 202410.5810.5810.5810.5810.58-
May 06, 202410.5210.5210.5210.5210.52-
May 03, 202410.3110.3110.3110.3110.31-
May 02, 202410.2410.2410.2410.2410.24-
May 01, 202410.0810.0810.0810.0810.08-
Apr 30, 20249.979.979.979.979.97-
Apr 29, 202410.1610.1610.1610.1610.16-
Apr 26, 202410.1010.1010.1010.1010.10-
Apr 25, 202410.0910.0910.0910.0910.09-
Apr 24, 202410.1210.1210.1210.1210.12-
Apr 23, 202410.1510.1510.1510.1510.15-
Apr 22, 20249.909.909.909.909.90-
Apr 19, 20249.789.789.789.789.78-
Apr 18, 20249.869.869.869.869.86-
Apr 17, 20249.949.949.949.949.94-
Apr 16, 202410.1010.1010.1010.1010.10-
Apr 15, 202410.1010.1010.1010.1010.10-
Apr 12, 202410.2710.2710.2710.2710.27-
Apr 11, 202410.4910.4910.4910.4910.49-
Apr 10, 202410.4110.4110.4110.4110.41-
Apr 09, 202410.6110.6110.6110.6110.61-
Apr 08, 202410.5810.5810.5810.5810.58-
Apr 05, 202410.5110.5110.5110.5110.51-
Apr 04, 202410.3610.3610.3610.3610.36-
Apr 03, 202410.4410.4410.4410.4410.44-
Apr 02, 202410.4310.4310.4310.4310.43-
Apr 01, 202410.6510.6510.6510.6510.65-
Mar 28, 202410.7110.7110.7110.7110.71-
Mar 27, 202410.6810.6810.6810.6810.68-
Mar 26, 202410.5710.5710.5710.5710.57-
Mar 25, 202410.5510.5510.5510.5510.55-
Mar 22, 202410.6210.6210.6210.6210.62-
Mar 21, 202410.7310.7310.7310.7310.73-
Mar 20, 202410.5910.5910.5910.5910.59-
Mar 19, 202410.4210.4210.4210.4210.42-
Mar 18, 202410.3710.3710.3710.3710.37-
Mar 15, 202410.3810.3810.3810.3810.38-
Mar 14, 202410.3810.3810.3810.3810.38-
Mar 13, 202410.5510.5510.5510.5510.55-
Mar 12, 202410.5710.5710.5710.5710.57-
Mar 11, 202410.4810.4810.4810.4810.48-
Mar 08, 202410.6110.6110.6110.6110.61-
Mar 07, 202410.7310.7310.7310.7310.73-
Mar 06, 202410.6210.6210.6210.6210.62-
Mar 05, 202410.5010.5010.5010.5010.50-
Mar 04, 202410.7610.7610.7610.7610.76-
Mar 01, 202410.7610.7610.7610.7610.76-
Feb 29, 202410.6210.6210.6210.6210.62-
Feb 28, 202410.5710.5710.5710.5710.57-
Feb 27, 202410.5910.5910.5910.5910.59-
Feb 26, 202410.4510.4510.4510.4510.45-
Feb 23, 202410.3310.3310.3310.3310.33-
Feb 22, 202410.2910.2910.2910.2910.29-
Feb 21, 202410.1910.1910.1910.1910.19-
Feb 20, 202410.2810.2810.2810.2810.28-
Feb 16, 202410.4510.4510.4510.4510.45-
Feb 15, 202410.5010.5010.5010.5010.50-
Feb 14, 202410.3410.3410.3410.3410.34-
Feb 13, 202410.0610.0610.0610.0610.06-
Feb 12, 202410.3710.3710.3710.3710.37-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...