West Fraser Timber Co. Ltd. (WFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.05 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 60.00 | 1.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 1.35 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 70.00 | 0.83 | 0.00 | - | 1 | 25 |
| 7.64 | 0.00 | - | 1 | 2 | 75.00 | 2.80 | 0.00 | - | 1 | 10 |
| 3.44 | 0.00 | - | 1 | 17 | 80.00 | 4.60 | 0.00 | - | 1 | 2 |
| 2.45 | 0.00 | - | 10 | 21 | 85.00 | 7.40 | 0.00 | - | 3 | 5 |
| 0.70 | 0.00 | - | 15 | 131 | 90.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 5 | 21 | 95.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 6 | 6 | 100.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 20 | 20 | 105.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 10 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.