West Fraser Timber Co. Ltd. (WFG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240816C00075000 | 2024-05-09 3:14PM EDT | 75.00 | 7.64 | 6.30 | 8.30 | 0.00 | - | 10 | 2 | 38.31% |
| WFG240816C00080000 | 2024-05-29 2:18PM EDT | 80.00 | 3.36 | 2.45 | 6.10 | 0.00 | - | 5 | 17 | 41.64% |
| WFG240816C00085000 | 2024-05-15 11:31AM EDT | 85.00 | 2.45 | 0.00 | 4.80 | 0.00 | - | 10 | 21 | 46.50% |
| WFG240816C00090000 | 2024-05-23 10:34AM EDT | 90.00 | 1.20 | 0.00 | 3.20 | 0.00 | - | 10 | 116 | 45.75% |
| WFG240816C00095000 | 2024-04-12 1:02PM EDT | 95.00 | 1.10 | 0.00 | 1.15 | 0.00 | - | 5 | 21 | 36.40% |
| WFG240816C00100000 | 2024-04-05 11:32AM EDT | 100.00 | 1.10 | 0.00 | 4.20 | 0.00 | - | 6 | 6 | 52.88% |
| WFG240816C00105000 | 2024-01-05 3:57PM EDT | 105.00 | 1.50 | 0.05 | 2.00 | 0.00 | - | 20 | 20 | 58.55% |
| WFG240816C00110000 | 2023-12-21 11:16AM EDT | 110.00 | 1.50 | 0.30 | 0.95 | 0.00 | - | - | 10 | 52.05% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240816P00040000 | 2024-05-13 3:53PM EDT | 40.00 | 0.05 | 0.00 | 2.55 | 0.00 | - | 1 | 7 | 114.60% |
| WFG240816P00060000 | 2024-02-02 2:07PM EDT | 60.00 | 1.20 | 0.25 | 2.20 | 0.00 | - | 2 | 2 | 56.79% |
| WFG240816P00065000 | 2024-03-08 12:14PM EDT | 65.00 | 1.35 | 0.20 | 3.90 | 0.00 | - | 1 | 6 | 54.52% |
| WFG240816P00070000 | 2024-05-20 12:47PM EDT | 70.00 | 0.83 | 0.00 | 4.70 | 0.00 | - | 1 | 25 | 64.48% |
| WFG240816P00075000 | 2024-04-16 2:25PM EDT | 75.00 | 2.80 | 0.00 | 2.70 | 0.00 | - | 1 | 10 | 33.81% |
| WFG240816P00080000 | 2024-04-25 9:56AM EDT | 80.00 | 6.00 | 2.40 | 4.10 | 0.00 | - | 1 | 2 | 28.03% |
| WFG240816P00085000 | 2024-04-12 12:41PM EDT | 85.00 | 7.40 | 7.60 | 8.40 | 0.00 | - | 3 | 5 | 36.79% |
© 2024 Yahoo. All rights reserved.