Canada markets close in 4 hours 24 minutes

Allspring Discovery SMID Cap Gr Inst (WFDSX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
30.66+0.25 (+0.82%)
As of 08:06AM EDT. Market open.
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 202430.6630.6630.6630.6630.66-
Jun 26, 202430.4130.4130.4130.4130.41-
Jun 25, 202430.4230.4230.4230.4230.42-
Jun 24, 202430.4430.4430.4430.4430.44-
Jun 21, 202430.4430.4430.4430.4430.44-
Jun 20, 202430.3130.3130.3130.3130.31-
Jun 18, 202430.4930.4930.4930.4930.49-
Jun 17, 202430.3030.3030.3030.3030.30-
Jun 14, 202430.1330.1330.1330.1330.13-
Jun 13, 202430.4830.4830.4830.4830.48-
Jun 12, 202430.6930.6930.6930.6930.69-
Jun 11, 202430.3030.3030.3030.3030.30-
Jun 10, 202430.3530.3530.3530.3530.35-
Jun 07, 202430.1430.1430.1430.1430.14-
Jun 06, 202430.3930.3930.3930.3930.39-
Jun 05, 202430.5930.5930.5930.5930.59-
Jun 04, 202430.0430.0430.0430.0430.04-
Jun 03, 202430.3330.3330.3330.3330.33-
May 31, 202430.7430.7430.7430.7430.74-
May 30, 202430.7430.7430.7430.7430.74-
May 29, 202430.7730.7730.7730.7730.77-
May 28, 202431.0931.0931.0931.0931.09-
May 24, 202431.3931.3931.3931.3931.39-
May 23, 202431.0031.0031.0031.0031.00-
May 22, 202431.3631.3631.3631.3631.36-
May 21, 202431.4531.4531.4531.4531.45-
May 20, 202431.5531.5531.5531.5531.55-
May 17, 202431.3331.3331.3331.3331.33-
May 16, 202431.3231.3231.3231.3231.32-
May 15, 202431.6631.6631.6631.6631.66-
May 14, 202431.1831.1831.1831.1831.18-
May 13, 202430.8030.8030.8030.8030.80-
May 10, 202430.9730.9730.9730.9730.97-
May 09, 202430.8830.8830.8830.8830.88-
May 08, 202430.6630.6630.6630.6630.66-
May 07, 202431.0131.0131.0131.0131.01-
May 06, 202431.0131.0131.0131.0131.01-
May 03, 202430.4930.4930.4930.4930.49-
May 02, 202430.2930.2930.2930.2930.29-
May 01, 202429.7729.7729.7729.7729.77-
Apr 30, 202429.7829.7829.7829.7829.78-
Apr 29, 202430.1530.1530.1530.1530.15-
Apr 26, 202429.9929.9929.9929.9929.99-
Apr 25, 202429.8629.8629.8629.8629.86-
Apr 24, 202429.7629.7629.7629.7629.76-
Apr 23, 202429.7929.7929.7929.7929.79-
Apr 22, 202429.1729.1729.1729.1729.17-
Apr 19, 202428.9428.9428.9428.9428.94-
Apr 18, 202429.2729.2729.2729.2729.27-
Apr 17, 202429.4329.4329.4329.4329.43-
Apr 16, 202429.7829.7829.7829.7829.78-
Apr 15, 202429.8529.8529.8529.8529.85-
Apr 12, 202430.3930.3930.3930.3930.39-
Apr 11, 202430.9730.9730.9730.9730.97-
Apr 10, 202430.8430.8430.8430.8430.84-
Apr 09, 202431.2431.2431.2431.2431.24-
Apr 08, 202431.0931.0931.0931.0931.09-
Apr 05, 202430.9430.9430.9430.9430.94-
Apr 04, 202430.4330.4330.4330.4330.43-
Apr 03, 202430.7030.7030.7030.7030.70-
Apr 02, 202430.6530.6530.6530.6530.65-
Apr 01, 202431.0531.0531.0531.0531.05-
Mar 28, 202431.2331.2331.2331.2331.23-
Mar 27, 202431.1631.1631.1631.1631.16-
Mar 26, 202431.0031.0031.0031.0031.00-
Mar 25, 202430.8930.8930.8930.8930.89-
Mar 22, 202430.9730.9730.9730.9730.97-
Mar 21, 202431.1331.1331.1331.1331.13-
Mar 20, 202430.8130.8130.8130.8130.81-
Mar 19, 202430.4230.4230.4230.4230.42-
Mar 18, 202430.2030.2030.2030.2030.20-
Mar 15, 202430.1830.1830.1830.1830.18-
Mar 14, 202430.2630.2630.2630.2630.26-
Mar 13, 202430.5430.5430.5430.5430.54-
Mar 12, 202430.5630.5630.5630.5630.56-
Mar 11, 202430.2830.2830.2830.2830.28-
Mar 08, 202430.5330.5330.5330.5330.53-
Mar 07, 202430.7830.7830.7830.7830.78-
Mar 06, 202430.3930.3930.3930.3930.39-
Mar 05, 202430.1330.1330.1330.1330.13-
Mar 04, 202430.6630.6630.6630.6630.66-
Mar 01, 202430.5330.5330.5330.5330.53-
Feb 29, 202430.2930.2930.2930.2930.29-
Feb 28, 202430.0630.0630.0630.0630.06-
Feb 27, 202429.9729.9729.9729.9729.97-
Feb 26, 202429.7829.7829.7829.7829.78-
Feb 23, 202429.7029.7029.7029.7029.70-
Feb 22, 202429.6429.6429.6429.6429.64-
Feb 21, 202429.1129.1129.1129.1129.11-
Feb 20, 202429.4329.4329.4329.4329.43-
Feb 16, 202429.7529.7529.7529.7529.75-
Feb 15, 202429.8829.8829.8829.8829.88-
Feb 14, 202429.6029.6029.6029.6029.60-
Feb 13, 202428.8928.8928.8928.8928.89-
Feb 12, 202429.5329.5329.5329.5329.53-
Feb 09, 202429.6129.6129.6129.6129.61-
Feb 08, 202429.3229.3229.3229.3229.32-
Feb 07, 202428.9828.9828.9828.9828.98-
Feb 06, 202428.7828.7828.7828.7828.78-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...