Canada markets closed

Allspring Discovery SMID Cap Gr Admin (WFDDX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.58+0.43 (+1.53%)
At close: 08:06AM EDT
Time Period:
May 16, 2023 - May 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 16, 2024------
May 15, 202428.5828.5828.5828.5828.58-
May 14, 202428.1528.1528.1528.1528.15-
May 13, 202427.8127.8127.8127.8127.81-
May 10, 202427.9527.9527.9527.9527.95-
May 09, 202427.8827.8827.8827.8827.88-
May 08, 202427.6827.6827.6827.6827.68-
May 07, 202427.9927.9927.9927.9927.99-
May 06, 202428.0028.0028.0028.0028.00-
May 03, 202427.5327.5327.5327.5327.53-
May 02, 202427.3427.3427.3427.3427.34-
May 01, 202426.8826.8826.8826.8826.88-
Apr 30, 202426.8926.8926.8926.8926.89-
Apr 29, 202427.2227.2227.2227.2227.22-
Apr 26, 202427.0727.0727.0727.0727.07-
Apr 25, 202426.9626.9626.9626.9626.96-
Apr 24, 202426.8726.8726.8726.8726.87-
Apr 23, 202426.8926.8926.8926.8926.89-
Apr 22, 202426.3426.3426.3426.3426.34-
Apr 19, 202426.1326.1326.1326.1326.13-
Apr 18, 202426.4326.4326.4326.4326.43-
Apr 17, 202426.5826.5826.5826.5826.58-
Apr 16, 202426.8926.8926.8926.8926.89-
Apr 15, 202426.9626.9626.9626.9626.96-
Apr 12, 202427.4427.4427.4427.4427.44-
Apr 11, 202427.9727.9727.9727.9727.97-
Apr 10, 202427.8527.8527.8527.8527.85-
Apr 09, 202428.2128.2128.2128.2128.21-
Apr 08, 202428.0828.0828.0828.0828.08-
Apr 05, 202427.9427.9427.9427.9427.94-
Apr 04, 202427.4827.4827.4827.4827.48-
Apr 03, 202427.7327.7327.7327.7327.73-
Apr 02, 202427.6727.6727.6727.6727.67-
Apr 01, 202428.0428.0428.0428.0428.04-
Mar 28, 202428.2128.2128.2128.2128.21-
Mar 27, 202428.1428.1428.1428.1428.14-
Mar 26, 202428.0028.0028.0028.0028.00-
Mar 25, 202427.9027.9027.9027.9027.90-
Mar 22, 202427.9727.9727.9727.9727.97-
Mar 21, 202428.1128.1128.1128.1128.11-
Mar 20, 202427.8327.8327.8327.8327.83-
Mar 19, 202427.4727.4727.4727.4727.47-
Mar 18, 202427.2827.2827.2827.2827.28-
Mar 15, 202427.2627.2627.2627.2627.26-
Mar 14, 202427.3327.3327.3327.3327.33-
Mar 13, 202427.5827.5827.5827.5827.58-
Mar 12, 202427.6027.6027.6027.6027.60-
Mar 11, 202427.3427.3427.3427.3427.34-
Mar 08, 202427.5827.5827.5827.5827.58-
Mar 07, 202427.8027.8027.8027.8027.80-
Mar 06, 202427.4427.4427.4427.4427.44-
Mar 05, 202427.2127.2127.2127.2127.21-
Mar 04, 202427.6927.6927.6927.6927.69-
Mar 01, 202427.5727.5727.5727.5727.57-
Feb 29, 202427.3627.3627.3627.3627.36-
Feb 28, 202427.1527.1527.1527.1527.15-
Feb 27, 202427.0727.0727.0727.0727.07-
Feb 26, 202426.9026.9026.9026.9026.90-
Feb 23, 202426.8326.8326.8326.8326.83-
Feb 22, 202426.7726.7726.7726.7726.77-
Feb 21, 202426.2926.2926.2926.2926.29-
Feb 20, 202426.5926.5926.5926.5926.59-
Feb 16, 202426.8726.8726.8726.8726.87-
Feb 15, 202426.9926.9926.9926.9926.99-
Feb 14, 202426.7426.7426.7426.7426.74-
Feb 13, 202426.0926.0926.0926.0926.09-
Feb 12, 202426.6826.6826.6826.6826.68-
Feb 09, 202426.7526.7526.7526.7526.75-
Feb 08, 202426.4826.4826.4826.4826.48-
Feb 07, 202426.1726.1726.1726.1726.17-
Feb 06, 202426.0026.0026.0026.0026.00-
Feb 05, 202425.7925.7925.7925.7925.79-
Feb 02, 202426.0326.0326.0326.0326.03-
Feb 01, 202425.8525.8525.8525.8525.85-
Jan 31, 202425.4225.4225.4225.4225.42-
Jan 30, 202425.8225.8225.8225.8225.82-
Jan 29, 202425.9725.9725.9725.9725.97-
Jan 26, 202425.5925.5925.5925.5925.59-
Jan 25, 202425.5825.5825.5825.5825.58-
Jan 24, 202425.5525.5525.5525.5525.55-
Jan 23, 202425.8225.8225.8225.8225.82-
Jan 22, 202425.8325.8325.8325.8325.83-
Jan 19, 202425.4225.4225.4225.4225.42-
Jan 18, 202425.2525.2525.2525.2525.25-
Jan 17, 202424.9724.9724.9724.9724.97-
Jan 16, 202425.0725.0725.0725.0725.07-
Jan 12, 202425.1025.1025.1025.1025.10-
Jan 11, 202425.1525.1525.1525.1525.15-
Jan 10, 202425.1425.1425.1425.1425.14-
Jan 09, 202424.9824.9824.9824.9824.98-
Jan 08, 202425.0825.0825.0825.0825.08-
Jan 05, 202424.4924.4924.4924.4924.49-
Jan 04, 202424.4224.4224.4224.4224.42-
Jan 03, 202424.4124.4124.4124.4124.41-
Jan 02, 202425.0725.0725.0725.0725.07-
Dec 29, 202325.5325.5325.5325.5325.53-
Dec 28, 202325.7725.7725.7725.7725.77-
Dec 27, 202325.7525.7525.7525.7525.75-
Dec 26, 202325.7125.7125.7125.7125.71-
Dec 22, 202325.5325.5325.5325.5325.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...