Wells Fargo & Company (WFCD.BA)
Buenos Aires - Buenos Aires Delayed Price. Currency in USD
Add to watchlist
At close: 04:14PM ART
Time Period:
Jun 01, 2023 - Jun 01, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 30, 2024 | - | - | - | - | - | - |
| May 29, 2024 | 12.50 | 12.55 | 12.50 | 12.55 | 12.55 | 34 |
| May 28, 2024 | - | - | - | - | - | - |
| May 27, 2024 | - | - | - | - | - | - |
| May 24, 2024 | - | - | - | - | - | - |
| May 23, 2024 | - | - | - | - | - | - |
| May 22, 2024 | - | - | - | - | - | - |
| May 21, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 10 |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | - | - | - | - | - | - |
| May 16, 2024 | 13.10 | 13.40 | 12.50 | 12.50 | 12.50 | 12 |
| May 15, 2024 | - | - | - | - | - | - |
| May 14, 2024 | - | - | - | - | - | - |
| May 13, 2024 | - | - | - | - | - | - |
| May 10, 2024 | - | - | - | - | - | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 09, 2024 | 0.07 Dividend | |||||
| May 08, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 13.08 | 3 |
| May 07, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 12.93 | 10 |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 12.80 | 13.05 | 12.50 | 13.05 | 12.98 | 52 |
| May 02, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | - | - | - | - | - | - |
| Apr 29, 2024 | - | - | - | - | - | - |
| Apr 26, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 12.88 | 23 |
| Apr 25, 2024 | - | - | - | - | - | - |
| Apr 24, 2024 | - | - | - | - | - | - |
| Apr 23, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 12.43 | 11 |
| Apr 22, 2024 | - | - | - | - | - | - |
| Apr 19, 2024 | 12.00 | 12.30 | 12.00 | 12.20 | 12.14 | 319 |
| Apr 18, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.94 | 31 |
| Apr 17, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.94 | 2 |
| Apr 16, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 12.04 | 1 |
| Apr 15, 2024 | - | - | - | - | - | - |
| Apr 12, 2024 | - | - | - | - | - | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | 12.60 | 12.60 | 12.50 | 12.50 | 12.43 | 46 |
| Apr 09, 2024 | - | - | - | - | - | - |
| Apr 08, 2024 | - | - | - | - | - | - |
| Apr 05, 2024 | - | - | - | - | - | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | 13.00 | 13.20 | 13.00 | 13.20 | 13.13 | 40 |
| Mar 27, 2024 | 12.45 | 12.45 | 12.45 | 12.45 | 12.38 | 10 |
| Mar 26, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.94 | 5 |
| Mar 25, 2024 | 12.30 | 12.30 | 11.80 | 11.80 | 11.74 | 3 |
| Mar 22, 2024 | - | - | - | - | - | - |
| Mar 21, 2024 | 12.20 | 12.25 | 12.20 | 12.25 | 12.18 | 118 |
| Mar 20, 2024 | 11.70 | 12.10 | 10.90 | 12.05 | 11.99 | 258 |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.94 | 39 |
| Mar 15, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.94 | 97 |
| Mar 14, 2024 | 12.00 | 12.00 | 12.00 | 12.00 | 11.94 | 16 |
| Mar 13, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 12.14 | 3 |
| Mar 12, 2024 | 11.90 | 12.30 | 11.90 | 12.25 | 12.18 | 117 |
| Mar 11, 2024 | 11.30 | 11.50 | 11.30 | 11.50 | 11.44 | 3 |
| Mar 08, 2024 | 11.50 | 11.95 | 11.50 | 11.85 | 11.79 | 57 |
| Mar 07, 2024 | 11.85 | 11.85 | 11.80 | 11.80 | 11.74 | 116 |
| Mar 06, 2024 | 11.80 | 11.80 | 11.80 | 11.80 | 11.74 | 3 |
| Mar 05, 2024 | - | - | - | - | - | - |
| Mar 04, 2024 | - | - | - | - | - | - |
| Mar 01, 2024 | 11.85 | 11.85 | 11.65 | 11.80 | 11.74 | 25 |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | 11.85 | 11.90 | 11.85 | 11.90 | 11.84 | 16 |
| Feb 27, 2024 | 11.30 | 11.80 | 11.30 | 11.80 | 11.74 | 21 |
| Feb 26, 2024 | 10.80 | 11.25 | 10.80 | 11.25 | 11.19 | 161 |
| Feb 23, 2024 | 10.80 | 11.30 | 10.80 | 11.00 | 10.94 | 6 |
| Feb 22, 2024 | - | - | - | - | - | - |
| Feb 21, 2024 | 11.45 | 11.45 | 10.40 | 10.40 | 10.34 | 39 |
| Feb 20, 2024 | - | - | - | - | - | - |
| Feb 19, 2024 | 11.20 | 11.20 | 11.20 | 11.20 | 11.14 | 8 |
| Feb 16, 2024 | 11.00 | 11.20 | 11.00 | 11.20 | 11.14 | 42 |
| Feb 15, 2024 | - | - | - | - | - | - |
| Feb 14, 2024 | - | - | - | - | - | - |
| Feb 09, 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 10.94 | 9 |
| Feb 08, 2024 | - | - | - | - | - | - |
| Feb 07, 2024 | - | - | - | - | - | - |
| Feb 06, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.44 | 90 |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 10.44 | 28 |
| Feb 01, 2024 | - | - | - | - | - | - |
| Feb 01, 2024 | 0.07 Dividend | |||||
| Jan 31, 2024 | - | - | - | - | - | - |
| Jan 30, 2024 | 10.75 | 10.75 | 10.40 | 10.40 | 10.34 | 155 |
| Jan 29, 2024 | 10.20 | 10.60 | 10.20 | 10.50 | 10.44 | 35 |
| Jan 26, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.54 | 51 |
| Jan 25, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.54 | 7 |
| Jan 24, 2024 | 10.40 | 10.50 | 10.40 | 10.50 | 10.44 | 214 |
| Jan 23, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.34 | 2 |
| Jan 22, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.34 | 2 |
| Jan 19, 2024 | - | - | - | - | - | - |
| Jan 18, 2024 | - | - | - | - | - | - |
| Jan 17, 2024 | - | - | - | - | - | - |
| Jan 16, 2024 | - | - | - | - | - | - |
| Jan 15, 2024 | - | - | - | - | - | - |
| Jan 12, 2024 | - | - | - | - | - | - |
| Jan 11, 2024 | - | - | - | - | - | - |
| Jan 10, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.34 | 7 |
| Jan 09, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 10.34 | 1 |
| Jan 08, 2024 | 10.00 | 10.40 | 9.81 | 10.40 | 10.34 | 122 |
| Jan 05, 2024 | 10.30 | 10.50 | 9.51 | 9.98 | 9.93 | 22 |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.