Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 01:40PM EDT
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.20 | -0.06 | -23.08% | 83 | 26 |
| 20.50 | 0.00 | - | - | 11 | 22.50 | 0.30 | -0.13 | -30.23% | 93 | 1,093 |
| 18.80 | 0.00 | - | 2 | 21 | 25.00 | 0.45 | -0.11 | -19.64% | 4 | 972 |
| - | - | - | - | - | 27.50 | 0.62 | -0.11 | -15.07% | 7 | 217 |
| 11.10 | 0.00 | - | - | 361 | 30.00 | 0.94 | -0.15 | -13.76% | 3 | 4,273 |
| 12.30 | 0.00 | - | - | 80 | 32.50 | 1.23 | -0.25 | -16.89% | 83 | 5,980 |
| 10.66 | 0.00 | - | - | 44 | 35.00 | 1.67 | -0.32 | -16.08% | 5 | 1,288 |
| 9.75 | +1.00 | +11.43% | 2 | 204 | 37.50 | 2.22 | -0.53 | -19.27% | 30 | 6,879 |
| 8.35 | +1.10 | +15.17% | 12 | 6,216 | 40.00 | 3.10 | -0.55 | -15.07% | 232 | 11,677 |
| 7.05 | +1.35 | +23.68% | 1 | 1,088 | 42.50 | 3.85 | -0.75 | -16.30% | 62 | 8,564 |
| 5.49 | +1.04 | +23.37% | 39 | 4,153 | 45.00 | 4.85 | -0.85 | -14.91% | 2,156 | 7,895 |
| 4.25 | +0.85 | +25.00% | 94 | 1,967 | 47.50 | 6.10 | -0.75 | -10.95% | 118 | 922 |
| 3.45 | +0.77 | +28.73% | 3 | 1,169 | 50.00 | 7.58 | -1.32 | -14.83% | 6 | 955 |
| 2.39 | +0.43 | +21.94% | 15 | 703 | 52.50 | 10.30 | 0.00 | - | - | 42 |
| 1.85 | +0.43 | +30.28% | 16 | 859 | 55.00 | 12.70 | 0.00 | - | 1 | 898 |
| 1.34 | +0.34 | +34.00% | 6 | 333 | 57.50 | 14.42 | 0.00 | - | - | 42 |
| 0.99 | +0.25 | +33.78% | 5 | 1,440 | 60.00 | 19.14 | 0.00 | - | - | 57 |
| 0.56 | +0.11 | +24.44% | 11 | 210 | 65.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | - | 121 | 70.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 47 | 75.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
