Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 31.10 | 0.00 | - | 20 | 0 | 30.00 | - | - | - | - | - |
| 25.25 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
| 20.10 | 0.00 | - | 3 | 0 | 40.00 | 0.01 | 0.00 | - | 500 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 45.00 | 0.01 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 46.00 | 0.05 | 0.00 | - | 85 | 0 |
| - | - | - | - | - | 47.00 | 0.06 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 48.00 | 0.01 | 0.00 | - | 186 | 0 |
| 10.80 | 0.00 | - | 1 | 0 | 49.00 | 0.01 | 0.00 | - | 10 | 0 |
| 11.30 | 0.00 | - | 41 | 0 | 50.00 | 0.01 | 0.00 | - | 10 | 0 |
| 9.08 | 0.00 | - | 1 | 0 | 51.00 | 0.02 | 0.00 | - | 10 | 0 |
| 7.43 | 0.00 | - | 2 | 0 | 52.00 | 0.01 | 0.00 | - | 366 | 0 |
| 8.30 | 0.00 | - | 80 | 0 | 53.00 | 0.01 | 0.00 | - | 95 | 0 |
| 7.55 | 0.00 | - | 561 | 0 | 54.00 | 0.01 | 0.00 | - | 1 | 0 |
| 6.30 | 0.00 | - | 96 | 0 | 55.00 | 0.01 | 0.00 | - | 594 | 0 |
| 5.25 | 0.00 | - | 21 | 0 | 56.00 | 0.02 | 0.00 | - | 1 | 0 |
| 4.25 | 0.00 | - | 854 | 0 | 57.00 | 0.01 | 0.00 | - | 4 | 0 |
| 3.30 | 0.00 | - | 11 | 0 | 58.00 | 0.01 | 0.00 | - | 44 | 0 |
| 2.17 | 0.00 | - | 30 | 0 | 59.00 | 0.02 | 0.00 | - | 78 | 0 |
| 1.35 | 0.00 | - | 435 | 0 | 60.00 | 0.03 | 0.00 | - | 850 | 0 |
| 0.44 | 0.00 | - | 7,244 | 0 | 61.00 | 0.16 | 0.00 | - | 1,624 | 0 |
| 0.07 | 0.00 | - | 1,581 | 0 | 62.00 | 0.94 | 0.00 | - | 32 | 0 |
| 0.01 | 0.00 | - | 475 | 0 | 63.00 | 2.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 64.00 | 4.40 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 8 | 0 | 65.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 8 | 0 | 66.00 | 5.40 | 0.00 | - | 5 | 0 |
| 0.10 | 0.00 | - | 4 | 0 | 67.00 | 7.65 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 200 | 0 | 68.00 | 8.55 | 0.00 | - | 28 | 0 |
| 0.02 | 0.00 | - | 150 | 0 | 69.00 | 9.55 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 70.00 | 10.55 | 0.00 | - | - | 0 |
| - | - | - | - | - | 71.00 | 11.45 | 0.00 | - | - | 0 |
| - | - | - | - | - | 72.00 | 12.70 | 0.00 | - | - | 0 |
| - | - | - | - | - | 73.00 | 13.55 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.