Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:23PM EDT. Market open.
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.26 | 0.00 | - | 10 | 10 | 30.00 | - | - | - | - | - |
| 24.77 | 0.00 | - | 1 | 2 | 35.00 | - | - | - | - | - |
| 19.50 | +3.25 | +20.00% | 1 | 5 | 40.00 | 0.03 | 0.00 | - | 10 | 10 |
| 13.85 | 0.00 | - | - | 5 | 45.00 | 0.02 | 0.00 | - | 10 | 10 |
| 11.00 | 0.00 | - | - | 9 | 46.00 | 0.03 | 0.00 | - | 80 | 40 |
| 13.20 | 0.00 | - | - | 7 | 48.00 | 0.01 | 0.00 | - | 3 | 20 |
| 10.55 | 0.00 | - | 1 | 100 | 49.00 | 0.03 | 0.00 | - | 135 | 74 |
| 9.75 | 0.00 | - | 1 | 36 | 50.00 | 0.03 | 0.00 | - | 1 | 784 |
| 9.37 | 0.00 | - | 2 | 102 | 51.00 | 0.01 | 0.00 | - | 1 | 267 |
| 7.56 | +0.81 | +12.00% | 69 | 82 | 52.00 | 0.01 | 0.00 | - | 23 | 255 |
| 6.95 | 0.00 | - | 3 | 215 | 53.00 | 0.01 | 0.00 | - | 3 | 330 |
| 5.90 | 0.00 | - | 1 | 91 | 54.00 | 0.01 | 0.00 | - | 31 | 526 |
| 4.67 | -0.48 | -9.32% | 4 | 287 | 55.00 | 0.02 | 0.00 | - | 22 | 1,709 |
| 3.40 | -0.10 | -2.86% | 11 | 565 | 56.00 | 0.01 | 0.00 | - | 5 | 1,449 |
| 2.76 | +0.06 | +2.22% | 16 | 3,937 | 57.00 | 0.01 | -0.01 | -50.00% | 148 | 2,037 |
| 1.49 | -0.14 | -8.59% | 7 | 1,495 | 58.00 | 0.03 | -0.03 | -50.00% | 210 | 3,717 |
| 0.93 | +0.12 | +14.81% | 188 | 2,030 | 59.00 | 0.10 | -0.20 | -66.67% | 517 | 3,928 |
| 0.31 | +0.02 | +6.90% | 1,837 | 4,801 | 60.00 | 0.47 | -0.28 | -37.33% | 401 | 2,977 |
| 0.06 | -0.04 | -40.00% | 1,052 | 7,337 | 61.00 | 1.32 | -0.25 | -15.92% | 25 | 4,322 |
| 0.01 | -0.01 | -50.00% | 104 | 3,697 | 62.00 | 2.47 | 0.00 | - | 1 | 46 |
| 0.02 | 0.00 | - | 75 | 2,041 | 63.00 | 3.40 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 11 | 771 | 64.00 | 3.60 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 38 | 778 | 65.00 | 4.55 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 308 | 66.00 | 5.45 | 0.00 | - | 2,330 | 0 |
| 0.02 | 0.00 | - | 1 | 313 | 67.00 | 6.45 | 0.00 | - | 590 | 0 |
| 0.01 | 0.00 | - | 101 | 101 | 68.00 | 8.10 | 0.00 | - | 3 | 0 |
| 0.05 | 0.00 | - | 200 | 0 | 69.00 | 8.36 | 0.00 | - | 1,340 | 0 |
| 0.05 | 0.00 | - | 3 | 6 | 70.00 | 9.35 | 0.00 | - | 1,347 | 0 |
© 2024 Yahoo. All rights reserved.