Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:00PM EDT. Market open.
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC260116C00020000 | 2024-04-01 9:41AM EDT | 20.00 | 37.55 | 38.80 | 40.60 | 0.00 | - | 4 | 6 | 51.22% |
| WFC260116C00022500 | 2024-01-08 4:15PM EDT | 22.50 | 27.83 | 24.35 | 27.55 | 0.00 | - | 1 | 81 | 0.00% |
| WFC260116C00025000 | 2024-04-23 1:24PM EDT | 25.00 | 36.53 | 34.40 | 35.80 | 0.00 | - | 14 | 54 | 45.09% |
| WFC260116C00027500 | 2024-05-01 3:00PM EDT | 27.50 | 32.97 | 32.15 | 33.45 | 0.00 | - | 23 | 112 | 42.80% |
| WFC260116C00030000 | 2024-04-26 2:40PM EDT | 30.00 | 31.20 | 30.30 | 31.25 | 0.00 | - | 2 | 406 | 42.04% |
| WFC260116C00032500 | 2024-04-18 11:42AM EDT | 32.50 | 27.80 | 27.30 | 28.90 | 0.00 | - | 4 | 44 | 39.40% |
| WFC260116C00035000 | 2024-04-29 3:27PM EDT | 35.00 | 26.20 | 26.20 | 26.60 | 0.00 | - | 1 | 984 | 37.21% |
| WFC260116C00037500 | 2024-04-18 10:26AM EDT | 37.50 | 22.60 | 24.00 | 24.60 | 0.00 | - | 4 | 54 | 36.99% |
| WFC260116C00040000 | 2024-04-30 11:52AM EDT | 40.00 | 21.70 | 21.85 | 22.55 | -0.55 | -2.47% | 5 | 422 | 35.94% |
| WFC260116C00042500 | 2024-05-03 9:38AM EDT | 42.50 | 19.77 | 18.10 | 21.30 | -1.23 | -5.86% | 13 | 280 | 38.64% |
| WFC260116C00045000 | 2024-04-29 2:57PM EDT | 45.00 | 18.84 | 18.40 | 18.70 | 0.00 | - | 1 | 5,380 | 34.15% |
| WFC260116C00047500 | 2024-04-25 2:55PM EDT | 47.50 | 17.05 | 16.55 | 17.00 | 0.00 | - | 4 | 937 | 33.75% |
| WFC260116C00050000 | 2024-05-03 10:17AM EDT | 50.00 | 14.90 | 14.95 | 17.30 | -0.45 | -2.93% | 7 | 3,856 | 40.73% |
| WFC260116C00052500 | 2024-05-01 3:36PM EDT | 52.50 | 13.29 | 11.90 | 15.80 | 0.00 | - | 1 | 923 | 39.94% |
| WFC260116C00055000 | 2024-04-26 12:24PM EDT | 55.00 | 11.97 | 11.75 | 12.10 | 0.00 | - | 1 | 2,220 | 31.23% |
| WFC260116C00057500 | 2024-05-02 3:02PM EDT | 57.50 | 10.31 | 8.80 | 10.70 | 0.00 | - | 1 | 284 | 30.59% |
| WFC260116C00060000 | 2024-05-01 2:59PM EDT | 60.00 | 9.45 | 9.15 | 9.40 | 0.00 | - | 17 | 5,618 | 29.97% |
| WFC260116C00062500 | 2024-05-03 12:03PM EDT | 62.50 | 8.05 | 7.85 | 8.20 | -0.30 | -3.59% | 4 | 380 | 29.36% |
| WFC260116C00065000 | 2024-05-02 12:12PM EDT | 65.00 | 6.75 | 6.90 | 7.20 | 0.00 | - | 2 | 1,276 | 29.09% |
| WFC260116C00067500 | 2024-04-29 12:43PM EDT | 67.50 | 5.60 | 5.95 | 6.15 | -0.56 | -9.09% | 3 | 247 | 28.35% |
| WFC260116C00070000 | 2024-05-01 2:27PM EDT | 70.00 | 4.55 | 5.10 | 5.30 | 0.00 | - | 3 | 1,188 | 27.97% |
| WFC260116C00075000 | 2024-04-29 12:17PM EDT | 75.00 | 4.00 | 3.65 | 3.95 | 0.00 | - | 1 | 2,133 | 27.52% |
| WFC260116C00080000 | 2024-05-02 10:12AM EDT | 80.00 | 2.62 | 2.32 | 2.82 | 0.00 | - | 2 | 391 | 26.79% |
| WFC260116C00085000 | 2024-05-01 10:27AM EDT | 85.00 | 2.01 | 1.81 | 2.05 | 0.00 | - | 1 | 753 | 26.50% |
| WFC260116C00090000 | 2024-05-01 11:46AM EDT | 90.00 | 1.30 | 1.26 | 1.49 | 0.00 | - | 5 | 57 | 26.32% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC260116P00020000 | 2024-04-25 12:46PM EDT | 20.00 | 0.25 | 0.02 | 0.42 | 0.00 | - | 10 | 274 | 50.15% |
| WFC260116P00022500 | 2024-05-02 10:09AM EDT | 22.50 | 0.30 | 0.00 | 0.70 | 0.00 | - | 2 | 72 | 50.46% |
| WFC260116P00025000 | 2024-04-22 1:25PM EDT | 25.00 | 0.40 | 0.18 | 0.83 | 0.00 | - | 1 | 491 | 47.51% |
| WFC260116P00027500 | 2024-04-23 3:18PM EDT | 27.50 | 0.50 | 0.26 | 0.70 | 0.00 | - | 10 | 98 | 41.26% |
| WFC260116P00030000 | 2024-05-02 10:06AM EDT | 30.00 | 0.65 | 0.60 | 1.00 | 0.00 | - | 1 | 2,711 | 40.82% |
| WFC260116P00032500 | 2024-04-29 3:29PM EDT | 32.50 | 0.77 | 0.75 | 1.43 | 0.00 | - | 1 | 183 | 40.89% |
| WFC260116P00035000 | 2024-04-25 11:58AM EDT | 35.00 | 0.92 | 0.90 | 1.00 | 0.00 | - | 6 | 3,304 | 33.23% |
| WFC260116P00037500 | 2024-05-02 11:01AM EDT | 37.50 | 1.25 | 1.14 | 1.33 | 0.00 | - | 1 | 1,498 | 32.47% |
| WFC260116P00040000 | 2024-04-24 9:57AM EDT | 40.00 | 1.51 | 1.43 | 1.56 | 0.00 | - | 1 | 4,614 | 30.63% |
| WFC260116P00042500 | 2024-04-25 2:47PM EDT | 42.50 | 1.97 | 1.79 | 1.91 | 0.00 | - | 1 | 2,589 | 29.35% |
| WFC260116P00045000 | 2024-04-24 9:45AM EDT | 45.00 | 2.50 | 2.22 | 2.36 | 0.00 | - | 1 | 7,298 | 28.32% |
| WFC260116P00047500 | 2024-04-30 9:33AM EDT | 47.50 | 3.00 | 2.60 | 2.90 | 0.00 | - | 1 | 1,373 | 27.37% |
| WFC260116P00050000 | 2024-05-01 3:00PM EDT | 50.00 | 3.50 | 3.35 | 3.50 | 0.00 | - | 4 | 5,586 | 26.33% |
| WFC260116P00052500 | 2024-05-03 12:11PM EDT | 52.50 | 4.10 | 3.50 | 4.25 | -0.20 | -4.65% | 23 | 10,006 | 25.54% |
| WFC260116P00055000 | 2024-05-01 10:32AM EDT | 55.00 | 5.15 | 4.85 | 5.05 | 0.00 | - | 2 | 1,215 | 24.55% |
| WFC260116P00057500 | 2024-05-01 3:01PM EDT | 57.50 | 5.95 | 3.50 | 6.05 | 0.00 | - | 34 | 267 | 23.88% |
| WFC260116P00060000 | 2024-05-01 2:52PM EDT | 60.00 | 7.05 | 6.85 | 8.05 | 0.00 | - | 34 | 5,625 | 26.04% |
| WFC260116P00062500 | 2024-05-03 12:24PM EDT | 62.50 | 8.15 | 7.60 | 8.45 | 0.00 | - | 3 | 245 | 22.63% |
| WFC260116P00065000 | 2024-04-25 9:52AM EDT | 65.00 | 9.55 | 9.35 | 9.60 | 0.00 | - | 1 | 53 | 21.22% |
| WFC260116P00067500 | 2024-04-24 10:11AM EDT | 67.50 | 10.90 | 10.80 | 11.10 | 0.00 | - | 1 | 6 | 20.50% |
| WFC260116P00070000 | 2024-04-24 12:02PM EDT | 70.00 | 12.50 | 12.35 | 12.70 | 0.00 | - | 118 | 120 | 19.65% |
| WFC260116P00075000 | 2024-04-22 11:09AM EDT | 75.00 | 15.90 | 15.85 | 16.50 | 0.00 | - | 13 | 3 | 18.74% |
| WFC260116P00080000 | 2024-03-06 10:41AM EDT | 80.00 | 23.55 | 22.15 | 23.75 | 0.00 | - | 5 | 0 | 30.82% |
| WFC260116P00085000 | 2024-03-20 9:31AM EDT | 85.00 | 28.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.