Canada markets open in 2 hours 37 minutes

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
56.47-0.22 (-0.39%)
At close: 04:00PM EDT
56.75 +0.28 (+0.50%)
Pre-Market: 06:31AM EDT
In The Money
Show:ListStraddle
CallsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC260116C000200002024-04-01 9:41AM EDT20.0037.550.000.000.00-460.00%
WFC260116C000225002024-01-08 4:15PM EDT22.5027.8324.3527.550.00-1810.00%
WFC260116C000250002024-03-07 10:49AM EDT25.0033.1030.5535.300.00-105852.00%
WFC260116C000275002023-12-26 11:46AM EDT27.5023.1023.1524.250.00-1101120.00%
WFC260116C000300002024-04-12 2:21PM EDT30.0027.540.000.000.00-35280.00%
WFC260116C000325002024-03-26 9:59AM EDT32.5025.720.000.000.00-400.00%
WFC260116C000350002024-04-11 9:52AM EDT35.0023.300.000.000.00-19840.00%
WFC260116C000375002024-04-10 10:15AM EDT37.5021.700.000.000.00-500.00%
WFC260116C000400002024-04-12 11:40AM EDT40.0019.430.000.000.00-500.00%
WFC260116C000425002024-04-12 12:05PM EDT42.5017.700.000.000.00-132250.00%
WFC260116C000450002024-04-10 11:51AM EDT45.0016.230.000.000.00-200.00%
WFC260116C000475002024-04-12 12:01PM EDT47.5014.250.000.000.00-100.00%
WFC260116C000500002024-04-12 9:34AM EDT50.0012.400.000.000.00-53,7930.00%
WFC260116C000525002024-04-11 9:42AM EDT52.5011.090.000.000.00-100.00%
WFC260116C000550002024-04-12 3:45PM EDT55.009.730.000.000.00-300.00%
WFC260116C000575002024-04-12 3:45PM EDT57.508.470.000.000.00-32850.39%
WFC260116C000600002024-04-12 3:43PM EDT60.007.350.000.000.00-1355,4301.56%
WFC260116C000625002024-04-11 10:41AM EDT62.506.220.000.000.00-601.56%
WFC260116C000650002024-04-11 10:56AM EDT65.005.400.000.000.00-203.13%
WFC260116C000675002024-04-04 10:39AM EDT67.505.390.000.000.00-222453.13%
WFC260116C000700002024-04-04 3:16PM EDT70.004.260.000.000.00-1639693.13%
WFC260116C000750002024-04-12 11:37AM EDT75.002.850.000.000.00-106.25%
WFC260116C000800002024-04-12 12:40PM EDT80.002.170.000.000.00-143286.25%
WFC260116C000850002024-04-12 2:03PM EDT85.001.600.000.000.00-1306.25%
PutsforJanuary 16, 2026
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC260116P000200002024-04-12 1:29PM EDT20.000.300.000.000.00-21012.50%
WFC260116P000225002024-03-27 11:32AM EDT22.500.320.000.000.00-2012.50%
WFC260116P000250002024-04-10 11:49AM EDT25.000.440.000.000.00-10012.50%
WFC260116P000275002024-04-12 10:08AM EDT27.500.590.000.000.00-11012.50%
WFC260116P000300002024-04-11 11:21AM EDT30.000.780.000.000.00-102,67512.50%
WFC260116P000325002024-04-11 11:21AM EDT32.501.010.000.000.00-19012.50%
WFC260116P000350002024-04-12 10:11AM EDT35.001.260.000.000.00-106.25%
WFC260116P000375002024-04-10 3:30PM EDT37.501.550.000.000.00-11,5186.25%
WFC260116P000400002024-04-11 11:02AM EDT40.002.000.000.000.00-506.25%
WFC260116P000425002024-04-12 10:23AM EDT42.502.380.000.000.00-506.25%
WFC260116P000450002024-04-11 11:08AM EDT45.003.050.000.000.00-603.13%
WFC260116P000475002024-04-11 3:41PM EDT47.503.510.000.000.00-51,3753.13%
WFC260116P000500002024-04-11 1:06PM EDT50.004.350.000.000.00-61501.56%
WFC260116P000525002024-04-11 9:37AM EDT52.505.300.000.000.00-201.56%
WFC260116P000550002024-04-12 3:41PM EDT55.006.320.000.000.00-11,0230.78%
WFC260116P000575002024-04-10 1:22PM EDT57.507.200.000.000.00-21310.00%
WFC260116P000600002024-04-12 3:41PM EDT60.008.720.000.000.00-15,6560.00%
WFC260116P000625002024-04-05 11:34AM EDT62.509.800.000.000.00-1800.00%
WFC260116P000650002024-03-21 1:56PM EDT65.0010.700.000.000.00-1000.00%
WFC260116P000750002024-03-26 9:47AM EDT75.0018.550.000.000.00-3130.00%
WFC260116P000800002024-03-06 10:41AM EDT80.0023.5522.1523.750.00-5015.24%
WFC260116P000850002024-03-20 9:31AM EDT85.0028.590.000.000.00--00.00%