Canada markets closed

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
60.35+1.61 (+2.74%)
At close: 04:00PM EDT
60.24 -0.11 (-0.18%)
After hours: 07:59PM EDT
In The Money
Show:ListStraddle
CallsforJune 20, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC250620C000200002024-02-05 12:20PM EDT20.0029.5236.0038.350.00-120.00%
WFC250620C000225002023-09-29 1:07PM EDT22.5019.0016.8517.300.00-120.00%
WFC250620C000250002024-03-04 10:52AM EDT25.0031.0530.2034.950.00-10210.00%
WFC250620C000300002024-04-18 12:08PM EDT30.0029.3328.5033.500.00-111171.61%
WFC250620C000325002024-03-01 12:08PM EDT32.5024.4024.1028.950.00-41545.90%
WFC250620C000350002024-03-18 1:48PM EDT35.0023.8322.7024.600.00-1690.00%
WFC250620C000375002024-04-19 2:07PM EDT37.5024.4023.1526.95+2.73+12.60%34860.35%
WFC250620C000400002024-04-18 11:12AM EDT40.0020.8521.7522.500.00-2582241.72%
WFC250620C000425002024-04-16 2:30PM EDT42.5016.3519.0520.200.00-165338.66%
WFC250620C000450002024-04-19 10:16AM EDT45.0017.6017.7519.15+2.60+17.33%302,41642.82%
WFC250620C000475002024-04-17 10:39AM EDT47.5013.0715.0517.000.00-561039.93%
WFC250620C000500002024-04-19 12:56PM EDT50.0014.5014.0015.25+2.90+25.00%11,31338.86%
WFC250620C000525002024-04-19 12:46PM EDT52.5012.7012.3513.70+2.62+25.99%61,15638.31%
WFC250620C000550002024-04-19 3:34PM EDT55.0010.6310.7511.75+0.83+8.47%21,02335.66%
WFC250620C000575002024-04-19 2:49PM EDT57.509.419.2010.30+1.31+16.17%2423734.82%
WFC250620C000600002024-04-19 2:49PM EDT60.008.057.958.25+1.23+18.04%551,54431.23%
WFC250620C000625002024-04-19 2:07PM EDT62.506.956.706.95+1.93+38.45%31,28930.23%
WFC250620C000650002024-04-19 11:26AM EDT65.005.864.556.50+0.90+18.15%151,26932.06%
WFC250620C000675002024-04-19 10:57AM EDT67.504.804.705.00+1.25+35.21%640429.43%
WFC250620C000700002024-04-19 3:56PM EDT70.003.953.454.75+0.75+23.44%282,47131.28%
WFC250620C000750002024-04-19 3:53PM EDT75.002.702.582.80+0.95+54.29%1344927.96%
WFC250620C000800002024-04-19 11:15AM EDT80.001.901.711.88+0.60+46.15%81,24427.45%
WFC250620C000850002024-04-19 11:38AM EDT85.001.150.971.43+0.33+40.24%771,15628.25%
PutsforJune 20, 2025
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WFC250620P000200002024-03-14 10:22AM EDT20.000.180.060.280.00-2010951.66%
WFC250620P000225002024-04-19 1:00PM EDT22.500.170.110.210.00-1232748.15%
WFC250620P000250002024-04-12 2:24PM EDT25.000.320.010.400.00-1093648.98%
WFC250620P000275002024-04-18 2:35PM EDT27.500.320.250.400.00-1148644.24%
WFC250620P000300002024-04-18 2:37PM EDT30.000.400.260.640.00-222,91844.26%
WFC250620P000325002024-04-18 2:44PM EDT32.500.530.320.770.00-2224541.77%
WFC250620P000350002024-04-19 3:10PM EDT35.000.670.600.67-0.06-8.22%13,03936.30%
WFC250620P000375002024-04-15 9:32AM EDT37.501.000.780.860.00-31,16534.72%
WFC250620P000400002024-04-17 9:57AM EDT40.001.191.001.090.00-54,71533.17%
WFC250620P000425002024-04-11 3:35PM EDT42.501.351.251.38-0.26-16.15%254031.76%
WFC250620P000450002024-04-18 10:49AM EDT45.001.751.561.740.00-27,24730.47%
WFC250620P000475002024-04-11 3:35PM EDT47.502.572.032.180.00-141829.26%
WFC250620P000500002024-04-18 11:01AM EDT50.002.612.382.90-0.19-6.79%21,07529.07%
WFC250620P000525002024-04-18 2:35PM EDT52.503.552.843.350.00-150027.00%
WFC250620P000550002024-04-18 12:55PM EDT55.004.463.954.150.00-1567326.14%
WFC250620P000575002024-04-19 10:43AM EDT57.504.853.355.05-1.25-20.49%131,02325.17%
WFC250620P000600002024-04-19 3:12PM EDT60.006.005.906.10-1.45-19.46%118524.24%
WFC250620P000625002024-04-17 1:40PM EDT62.508.654.507.300.00-2423.34%
WFC250620P000650002024-04-17 2:07PM EDT65.0010.106.308.650.00-253622.43%
WFC250620P000675002024-04-19 3:12PM EDT67.5010.058.9510.20-2.30-18.62%3321.68%
WFC250620P000700002024-04-15 12:04PM EDT70.0013.659.5511.900.00-1520.92%
WFC250620P000750002024-01-31 4:34PM EDT75.0024.9517.8022.150.00--047.24%