Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250620C00020000 | 2024-02-05 12:20PM EDT | 20.00 | 29.52 | 36.00 | 38.35 | 0.00 | - | 1 | 2 | 0.00% |
| WFC250620C00022500 | 2023-09-29 1:07PM EDT | 22.50 | 19.00 | 16.85 | 17.30 | 0.00 | - | 1 | 2 | 0.00% |
| WFC250620C00025000 | 2024-03-04 10:52AM EDT | 25.00 | 31.05 | 30.20 | 34.95 | 0.00 | - | 10 | 21 | 28.91% |
| WFC250620C00030000 | 2024-05-03 3:57PM EDT | 30.00 | 30.40 | 29.30 | 32.85 | +1.07 | +3.65% | 4 | 11 | 51.69% |
| WFC250620C00032500 | 2024-03-01 12:08PM EDT | 32.50 | 24.40 | 24.10 | 28.95 | 0.00 | - | 4 | 15 | 50.85% |
| WFC250620C00035000 | 2024-03-18 1:48PM EDT | 35.00 | 23.83 | 22.70 | 24.60 | 0.00 | - | 1 | 69 | 0.00% |
| WFC250620C00037500 | 2024-05-01 3:34PM EDT | 37.50 | 23.54 | 23.25 | 25.95 | 0.00 | - | 5 | 52 | 56.81% |
| WFC250620C00040000 | 2024-04-23 11:48AM EDT | 40.00 | 23.31 | 20.50 | 21.80 | 0.00 | - | 5 | 822 | 39.78% |
| WFC250620C00042500 | 2024-04-16 2:30PM EDT | 42.50 | 16.35 | 17.80 | 19.55 | 0.00 | - | 1 | 653 | 37.22% |
| WFC250620C00045000 | 2024-05-03 1:48PM EDT | 45.00 | 17.55 | 15.15 | 17.50 | -0.13 | -0.74% | 110 | 2,450 | 35.77% |
| WFC250620C00047500 | 2024-04-29 3:54PM EDT | 47.50 | 15.40 | 13.05 | 17.55 | 0.00 | - | 6 | 613 | 45.03% |
| WFC250620C00050000 | 2024-05-03 10:35AM EDT | 50.00 | 13.17 | 12.00 | 14.55 | -2.01 | -13.24% | 1 | 1,315 | 37.54% |
| WFC250620C00052500 | 2024-05-01 2:34PM EDT | 52.50 | 11.80 | 11.25 | 14.50 | -0.10 | -0.84% | 2 | 1,158 | 43.81% |
| WFC250620C00055000 | 2024-04-30 12:03PM EDT | 55.00 | 10.20 | 9.15 | 12.50 | 0.00 | - | 156 | 1,148 | 40.60% |
| WFC250620C00057500 | 2024-05-03 12:44PM EDT | 57.50 | 8.78 | 6.75 | 8.80 | +0.56 | +6.81% | 31 | 208 | 30.25% |
| WFC250620C00060000 | 2024-05-03 12:44PM EDT | 60.00 | 7.38 | 6.60 | 7.80 | +0.50 | +7.27% | 39 | 1,625 | 30.86% |
| WFC250620C00062500 | 2024-05-03 2:12PM EDT | 62.50 | 6.30 | 5.95 | 6.30 | +0.33 | +5.53% | 5 | 1,175 | 28.98% |
| WFC250620C00065000 | 2024-05-02 12:58PM EDT | 65.00 | 4.95 | 4.75 | 5.85 | 0.00 | - | 16 | 1,133 | 30.77% |
| WFC250620C00067500 | 2024-05-02 9:38AM EDT | 67.50 | 4.10 | 4.00 | 4.80 | 0.00 | - | 5 | 426 | 29.77% |
| WFC250620C00070000 | 2024-05-03 10:21AM EDT | 70.00 | 3.30 | 2.90 | 3.65 | -0.25 | -7.04% | 48 | 3,264 | 27.87% |
| WFC250620C00075000 | 2024-04-29 3:20PM EDT | 75.00 | 2.37 | 1.96 | 2.36 | 0.00 | - | 1 | 461 | 26.86% |
| WFC250620C00080000 | 2024-05-01 2:31PM EDT | 80.00 | 1.44 | 1.13 | 1.71 | 0.00 | - | 3 | 1,255 | 27.41% |
| WFC250620C00085000 | 2024-04-22 11:21AM EDT | 85.00 | 1.21 | 0.65 | 1.00 | 0.00 | - | 6 | 1,111 | 26.22% |
PutsforJune 20, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250620P00020000 | 2024-03-14 10:22AM EDT | 20.00 | 0.18 | 0.06 | 0.28 | 0.00 | - | 20 | 109 | 52.25% |
| WFC250620P00022500 | 2024-05-01 3:09PM EDT | 22.50 | 0.18 | 0.00 | 1.05 | 0.00 | - | 10 | 299 | 58.01% |
| WFC250620P00025000 | 2024-04-12 2:24PM EDT | 25.00 | 0.32 | 0.00 | 0.61 | 0.00 | - | 10 | 936 | 54.13% |
| WFC250620P00027500 | 2024-05-02 11:16AM EDT | 27.50 | 0.28 | 0.04 | 0.57 | 0.00 | - | 4 | 486 | 48.15% |
| WFC250620P00030000 | 2024-04-23 9:34AM EDT | 30.00 | 0.36 | 0.04 | 0.65 | 0.00 | - | 1 | 2,918 | 44.82% |
| WFC250620P00032500 | 2024-05-03 3:46PM EDT | 32.50 | 0.44 | 0.00 | 0.50 | -0.06 | -12.00% | 49 | 260 | 37.99% |
| WFC250620P00035000 | 2024-04-30 1:53PM EDT | 35.00 | 0.65 | 0.37 | 0.61 | 0.00 | - | 588 | 3,268 | 35.69% |
| WFC250620P00037500 | 2024-05-03 12:41PM EDT | 37.50 | 0.72 | 0.47 | 0.82 | -0.09 | -11.11% | 4 | 1,358 | 34.46% |
| WFC250620P00040000 | 2024-05-03 1:13PM EDT | 40.00 | 0.91 | 0.68 | 5.00 | -0.06 | -6.19% | 303 | 5,439 | 60.85% |
| WFC250620P00042500 | 2024-04-30 2:04PM EDT | 42.50 | 1.28 | 0.96 | 1.34 | 0.00 | - | 15 | 539 | 31.57% |
| WFC250620P00045000 | 2024-04-30 1:58PM EDT | 45.00 | 1.55 | 1.26 | 2.00 | -0.07 | -4.32% | 1 | 7,245 | 32.26% |
| WFC250620P00047500 | 2024-04-26 9:36AM EDT | 47.50 | 2.11 | 1.71 | 2.03 | 0.00 | - | 1 | 423 | 28.38% |
| WFC250620P00050000 | 2024-04-30 12:01PM EDT | 50.00 | 2.60 | 2.19 | 2.74 | 0.00 | - | 10 | 1,083 | 28.21% |
| WFC250620P00052500 | 2024-04-30 3:38PM EDT | 52.50 | 3.35 | 2.98 | 3.20 | 0.00 | - | 69 | 438 | 26.20% |
| WFC250620P00055000 | 2024-04-29 1:57PM EDT | 55.00 | 4.00 | 3.25 | 4.70 | 0.00 | - | 183 | 817 | 28.36% |
| WFC250620P00057500 | 2024-04-24 12:08PM EDT | 57.50 | 4.85 | 3.65 | 4.90 | 0.00 | - | 490 | 843 | 24.30% |
| WFC250620P00060000 | 2024-05-03 2:01PM EDT | 60.00 | 5.85 | 5.30 | 6.05 | -0.30 | -4.88% | 1 | 260 | 23.71% |
| WFC250620P00062500 | 2024-04-26 2:30PM EDT | 62.50 | 7.14 | 6.40 | 9.05 | 0.00 | - | 2 | 9 | 29.76% |
| WFC250620P00065000 | 2024-04-26 10:44AM EDT | 65.00 | 8.70 | 6.55 | 8.70 | 0.00 | - | 16 | 45 | 22.02% |
| WFC250620P00067500 | 2024-04-24 11:25AM EDT | 67.50 | 10.00 | 7.55 | 12.05 | 0.00 | - | 1 | 4 | 28.55% |
| WFC250620P00070000 | 2024-04-24 11:48AM EDT | 70.00 | 11.65 | 11.40 | 12.05 | 0.00 | - | 1 | 19 | 20.59% |
| WFC250620P00075000 | 2024-04-24 12:44PM EDT | 75.00 | 15.40 | 15.30 | 16.10 | 0.00 | - | 1 | 1 | 19.85% |
| WFC250620P00080000 | 2024-04-23 11:37AM EDT | 80.00 | 18.80 | 19.80 | 21.60 | 0.00 | - | - | 2 | 26.49% |
| WFC250620P00085000 | 2024-04-19 11:45AM EDT | 85.00 | 24.54 | 23.10 | 27.85 | 0.00 | - | 1 | 1 | 36.68% |
© 2024 Yahoo. All rights reserved.