Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
March 21, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.14 | 0.00 | - | 34 | 49 |
| 25.08 | 0.00 | - | - | 95 | 27.50 | 0.23 | 0.00 | - | 2 | 64 |
| 31.41 | 0.00 | - | 1 | 16 | 30.00 | 0.35 | 0.00 | - | 10 | 49 |
| 20.55 | 0.00 | - | 19 | 52 | 32.50 | 0.18 | 0.00 | - | 3 | 5 |
| 20.30 | 0.00 | - | 10 | 59 | 35.00 | 0.55 | 0.00 | - | 1 | 88 |
| 19.40 | 0.00 | - | 2 | 82 | 37.50 | 0.58 | 0.00 | - | 1 | 239 |
| 17.90 | 0.00 | - | 1 | 147 | 40.00 | 0.75 | 0.00 | - | 5 | 895 |
| 15.80 | 0.00 | - | 3 | 1,704 | 42.50 | 1.01 | 0.00 | - | 5 | 210 |
| 17.05 | 0.00 | - | 2 | 529 | 45.00 | 1.30 | 0.00 | - | 1 | 1,247 |
| 15.20 | 0.00 | - | 1 | 143 | 47.50 | 1.68 | 0.00 | - | 5 | 337 |
| 14.65 | 0.00 | - | 6 | 1,834 | 50.00 | 2.10 | 0.00 | - | 5 | 470 |
| 11.30 | +2.75 | +32.16% | 1 | 1,969 | 52.50 | 2.72 | +0.02 | +0.74% | 2 | 820 |
| 10.31 | 0.00 | - | 15 | 592 | 55.00 | 3.40 | 0.00 | - | 1 | 472 |
| 8.60 | 0.00 | - | 11 | 391 | 57.50 | 4.35 | +0.20 | +4.82% | 5 | 544 |
| 7.00 | 0.00 | - | 11 | 5,682 | 60.00 | 5.55 | 0.00 | - | 113 | 1,854 |
| 5.30 | -0.20 | -3.64% | 26 | 540 | 62.50 | 6.40 | 0.00 | - | 7 | 178 |
| 4.90 | 0.00 | - | 3 | 805 | 65.00 | 8.15 | 0.00 | - | 1 | 159 |
| 3.95 | 0.00 | - | 2 | 56 | 67.50 | 11.70 | 0.00 | - | 3 | 5 |
| 2.70 | -0.85 | -23.94% | 100 | 653 | 70.00 | 11.15 | 0.00 | - | 46 | 51 |
| 1.92 | 0.00 | - | 18 | 782 | 75.00 | 15.10 | 0.00 | - | 1 | 3 |
| 1.30 | 0.00 | - | 118 | 90 | 80.00 | - | - | - | - | - |
| 0.82 | 0.00 | - | 5 | 208 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.