Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250321C00027500 | 2024-02-20 3:18PM EDT | 27.50 | 25.08 | 30.00 | 31.05 | 0.00 | - | - | 95 | 0.00% |
| WFC250321C00030000 | 2024-04-19 12:13PM EDT | 30.00 | 31.41 | 28.25 | 32.25 | 0.00 | - | 1 | 16 | 73.17% |
| WFC250321C00032500 | 2024-02-20 3:50PM EDT | 32.50 | 20.55 | 24.85 | 27.40 | 0.00 | - | 19 | 52 | 0.00% |
| WFC250321C00035000 | 2024-02-23 1:29PM EDT | 35.00 | 20.30 | 22.40 | 23.40 | 0.00 | - | 10 | 59 | 0.00% |
| WFC250321C00037500 | 2024-02-28 10:59AM EDT | 37.50 | 19.40 | 20.85 | 22.90 | 0.00 | - | 2 | 82 | 33.74% |
| WFC250321C00040000 | 2024-04-16 1:32PM EDT | 40.00 | 17.90 | 19.95 | 22.35 | 0.00 | - | 1 | 147 | 49.76% |
| WFC250321C00042500 | 2024-04-16 1:32PM EDT | 42.50 | 15.80 | 17.75 | 20.05 | 0.00 | - | 3 | 1,704 | 46.02% |
| WFC250321C00045000 | 2024-04-25 3:51PM EDT | 45.00 | 17.05 | 16.45 | 17.65 | 0.00 | - | 2 | 529 | 41.60% |
| WFC250321C00047500 | 2024-04-25 12:32PM EDT | 47.50 | 15.20 | 14.40 | 15.85 | 0.00 | - | 1 | 143 | 40.99% |
| WFC250321C00050000 | 2024-05-03 12:33PM EDT | 50.00 | 12.90 | 11.50 | 13.95 | -1.75 | -11.95% | 6 | 1,834 | 39.25% |
| WFC250321C00052500 | 2024-05-03 11:58AM EDT | 52.50 | 11.00 | 10.70 | 12.80 | -0.10 | -0.90% | 3 | 1,974 | 40.99% |
| WFC250321C00055000 | 2024-05-03 3:09PM EDT | 55.00 | 9.35 | 8.35 | 9.45 | +0.11 | +1.19% | 93 | 717 | 31.19% |
| WFC250321C00057500 | 2024-05-03 2:39PM EDT | 57.50 | 7.90 | 6.65 | 7.90 | -0.10 | -1.25% | 47 | 396 | 30.13% |
| WFC250321C00060000 | 2024-05-02 11:27AM EDT | 60.00 | 6.30 | 4.35 | 7.50 | 0.00 | - | 11 | 5,683 | 33.64% |
| WFC250321C00062500 | 2024-05-02 11:09AM EDT | 62.50 | 5.20 | 4.15 | 5.30 | 0.00 | - | 70 | 606 | 28.41% |
| WFC250321C00065000 | 2024-05-02 11:10AM EDT | 65.00 | 4.15 | 3.65 | 4.70 | 0.00 | - | 22 | 819 | 29.75% |
| WFC250321C00067500 | 2024-05-03 3:13PM EDT | 67.50 | 3.30 | 2.78 | 3.40 | +0.05 | +1.54% | 15 | 302 | 27.28% |
| WFC250321C00070000 | 2024-05-01 2:44PM EDT | 70.00 | 2.75 | 2.41 | 2.87 | 0.00 | - | 7 | 750 | 27.81% |
| WFC250321C00075000 | 2024-05-01 3:49PM EDT | 75.00 | 1.60 | 1.54 | 1.83 | 0.00 | - | 10 | 792 | 27.47% |
| WFC250321C00080000 | 2024-05-01 3:45PM EDT | 80.00 | 0.03 | 0.67 | 1.49 | 0.00 | - | 1 | 90 | 29.65% |
| WFC250321C00085000 | 2024-04-23 9:58AM EDT | 85.00 | 0.82 | 0.49 | 1.13 | 0.00 | - | 5 | 208 | 30.77% |
| WFC250321C00090000 | 2024-05-03 9:40AM EDT | 90.00 | 0.32 | 0.08 | 0.38 | -0.19 | -37.25% | 46 | 12 | 26.34% |
PutsforMarch 21, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250321P00025000 | 2024-03-20 2:08PM EDT | 25.00 | 0.14 | 0.02 | 0.34 | 0.00 | - | 34 | 49 | 54.30% |
| WFC250321P00027500 | 2024-04-12 11:18AM EDT | 27.50 | 0.23 | 0.00 | 1.04 | 0.00 | - | 2 | 64 | 53.52% |
| WFC250321P00030000 | 2024-04-30 12:15PM EDT | 30.00 | 0.26 | 0.00 | 1.64 | 0.00 | - | 20 | 58 | 53.78% |
| WFC250321P00032500 | 2024-04-30 12:16PM EDT | 32.50 | 0.31 | 0.00 | 0.53 | 0.00 | - | 4 | 6 | 43.65% |
| WFC250321P00035000 | 2024-04-17 12:33PM EDT | 35.00 | 0.55 | 0.00 | 0.60 | 0.00 | - | 1 | 88 | 40.33% |
| WFC250321P00037500 | 2024-05-03 2:36PM EDT | 37.50 | 0.45 | 0.23 | 0.82 | -0.01 | -2.17% | 2 | 239 | 39.06% |
| WFC250321P00040000 | 2024-04-30 3:07PM EDT | 40.00 | 0.75 | 0.42 | 0.85 | 0.00 | - | 70 | 964 | 35.11% |
| WFC250321P00042500 | 2024-05-03 1:58PM EDT | 42.50 | 0.86 | 0.63 | 1.12 | -0.04 | -4.44% | 15 | 228 | 33.74% |
| WFC250321P00045000 | 2024-04-30 10:05AM EDT | 45.00 | 1.23 | 0.89 | 1.50 | 0.00 | - | 11 | 1,258 | 32.74% |
| WFC250321P00047500 | 2024-05-01 11:34AM EDT | 47.50 | 1.61 | 1.24 | 1.76 | 0.00 | - | 59 | 399 | 30.31% |
| WFC250321P00050000 | 2024-05-02 11:16AM EDT | 50.00 | 2.07 | 1.51 | 2.47 | 0.00 | - | 11 | 470 | 30.37% |
| WFC250321P00052500 | 2024-05-03 1:51PM EDT | 52.50 | 2.51 | 2.04 | 3.10 | -0.21 | -7.72% | 2 | 817 | 29.16% |
| WFC250321P00055000 | 2024-05-02 12:04PM EDT | 55.00 | 3.50 | 3.20 | 3.35 | 0.00 | - | 6 | 466 | 25.48% |
| WFC250321P00057500 | 2024-05-02 3:45PM EDT | 57.50 | 4.35 | 3.65 | 4.25 | 0.00 | - | 73 | 548 | 24.53% |
| WFC250321P00060000 | 2024-04-25 12:52PM EDT | 60.00 | 5.55 | 4.90 | 5.30 | 0.00 | - | 113 | 1,854 | 23.51% |
| WFC250321P00062500 | 2024-04-24 9:51AM EDT | 62.50 | 6.40 | 5.40 | 6.55 | 0.00 | - | 7 | 178 | 22.60% |
| WFC250321P00065000 | 2024-05-01 3:28PM EDT | 65.00 | 8.00 | 5.75 | 8.00 | 0.00 | - | 31 | 191 | 21.74% |
| WFC250321P00067500 | 2024-04-15 1:23PM EDT | 67.50 | 11.70 | 8.85 | 10.60 | 0.00 | - | 3 | 5 | 25.61% |
| WFC250321P00070000 | 2024-04-19 11:43AM EDT | 70.00 | 11.15 | 11.15 | 11.45 | 0.00 | - | 46 | 51 | 20.01% |
| WFC250321P00075000 | 2024-04-24 12:06PM EDT | 75.00 | 15.10 | 13.05 | 16.05 | 0.00 | - | 1 | 3 | 22.14% |
© 2024 Yahoo. All rights reserved.