Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:34AM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.70 | 0.00 | - | 2 | 276 | 20.00 | 0.32 | 0.00 | - | 18 | 3,143 |
| 21.50 | 0.00 | - | 1 | 142 | 22.50 | 0.48 | 0.00 | - | 2 | 580 |
| 17.37 | 0.00 | - | 6 | 271 | 25.00 | 0.54 | 0.00 | - | 10 | 4,378 |
| 17.00 | 0.00 | - | 1 | 287 | 27.50 | 1.00 | 0.00 | - | 10 | 3,806 |
| 15.12 | 0.00 | - | 1 | 980 | 30.00 | 1.37 | 0.00 | - | 1,333 | 2,610 |
| 13.00 | 0.00 | - | 1 | 471 | 32.50 | 1.90 | +0.25 | +15.15% | 3 | 5,774 |
| 9.52 | 0.00 | - | 2 | 3,413 | 35.00 | 2.44 | 0.00 | - | 4 | 36,449 |
| 8.07 | 0.00 | - | 1 | 6,912 | 37.50 | 3.20 | 0.00 | - | 52 | 24,993 |
| 6.55 | 0.00 | - | 68 | 12,038 | 40.00 | 4.15 | 0.00 | - | 3 | 27,467 |
| 5.22 | 0.00 | - | 36 | 6,658 | 42.50 | 5.23 | 0.00 | - | 1 | 18,362 |
| 4.20 | -0.06 | -1.41% | 6 | 12,553 | 45.00 | 6.48 | 0.00 | - | 52 | 15,979 |
| 3.23 | 0.00 | - | 54 | 4,976 | 47.50 | 6.65 | 0.00 | - | 1 | 4,631 |
| 2.51 | +0.04 | +1.62% | 5 | 13,547 | 50.00 | 8.42 | 0.00 | - | 110 | 1,447 |
| 1.89 | 0.00 | - | 36 | 6,163 | 52.50 | 12.25 | -0.09 | -0.73% | 14 | 587 |
| 1.45 | 0.00 | - | 9 | 5,292 | 55.00 | 14.30 | +2.05 | +16.73% | 1 | 419 |
| 1.34 | 0.00 | - | 5 | 3,207 | 57.50 | 16.30 | 0.00 | - | 1 | 4 |
| 0.84 | 0.00 | - | 3 | 3,366 | 60.00 | 14.70 | 0.00 | - | 2 | 10 |
| 0.47 | 0.00 | - | 2 | 3,310 | 65.00 | 22.45 | 0.00 | - | 8 | 9 |
| 0.27 | 0.00 | - | 12 | 9,341 | 70.00 | 29.05 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. All rights reserved.
