Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.90 | 0.00 | - | 2 | 0 | 20.00 | 0.04 | 0.00 | - | 2 | 0 |
| 27.19 | 0.00 | - | 1 | 138 | 22.50 | 0.09 | 0.00 | - | 52 | 0 |
| 36.50 | 0.00 | - | 6 | 0 | 25.00 | 0.10 | 0.00 | - | 6 | 0 |
| 30.24 | 0.00 | - | 5 | 0 | 27.50 | 0.18 | 0.00 | - | 54 | 0 |
| 30.89 | 0.00 | - | 4 | 0 | 30.00 | 0.20 | 0.00 | - | 16 | 0 |
| 26.55 | 0.00 | - | 5 | 0 | 32.50 | 0.33 | 0.00 | - | 40 | 0 |
| 26.40 | 0.00 | - | 2 | 0 | 35.00 | 0.30 | 0.00 | - | 13 | 0 |
| 25.01 | 0.00 | - | 1 | 0 | 37.50 | 0.40 | 0.00 | - | 694 | 0 |
| 21.60 | 0.00 | - | 100 | 0 | 40.00 | 0.57 | 0.00 | - | 2 | 0 |
| 20.20 | 0.00 | - | 547 | 0 | 42.50 | 0.70 | 0.00 | - | 1 | 0 |
| 17.10 | 0.00 | - | 100 | 0 | 45.00 | 0.98 | 0.00 | - | 23 | 0 |
| 16.01 | 0.00 | - | 176 | 0 | 47.50 | 1.29 | 0.00 | - | 31 | 0 |
| 12.65 | 0.00 | - | 2 | 0 | 50.00 | 1.75 | 0.00 | - | 1,560 | 0 |
| 10.83 | 0.00 | - | 1 | 0 | 52.50 | 2.28 | 0.00 | - | 30 | 0 |
| 9.13 | 0.00 | - | 1,052 | 0 | 55.00 | 2.96 | 0.00 | - | 48 | 0 |
| 7.55 | 0.00 | - | 5 | 0 | 57.50 | 3.83 | 0.00 | - | 259 | 0 |
| 6.12 | 0.00 | - | 1,058 | 0 | 60.00 | 4.80 | 0.00 | - | 138 | 0 |
| 5.04 | 0.00 | - | 1,300 | 0 | 62.50 | 6.20 | 0.00 | - | 1 | 0 |
| 3.92 | 0.00 | - | 18 | 0 | 65.00 | 7.50 | 0.00 | - | 5 | 0 |
| 3.04 | 0.00 | - | 511 | 0 | 67.50 | 9.30 | 0.00 | - | 30 | 0 |
| 2.29 | 0.00 | - | 1,022 | 0 | 70.00 | 11.14 | 0.00 | - | 5 | 0 |
| 1.32 | 0.00 | - | 63 | 0 | 75.00 | 15.40 | 0.00 | - | 5 | 0 |
| 0.90 | 0.00 | - | 19 | 0 | 80.00 | 22.90 | 0.00 | - | 5 | 0 |
| 0.51 | 0.00 | - | 86 | 0 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.