Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250117C00020000 | 2024-04-25 3:59PM EDT | 20.00 | 39.90 | 39.60 | 40.25 | 0.00 | - | 2 | 158 | 73.34% |
| WFC250117C00022500 | 2024-02-05 12:20PM EDT | 22.50 | 27.19 | 34.10 | 35.05 | 0.00 | - | 1 | 138 | 0.00% |
| WFC250117C00025000 | 2024-04-23 10:31AM EDT | 25.00 | 36.50 | 33.70 | 35.35 | 0.00 | - | 6 | 250 | 62.70% |
| WFC250117C00027500 | 2024-04-15 11:34AM EDT | 27.50 | 30.24 | 32.30 | 32.95 | 0.00 | - | 5 | 288 | 59.18% |
| WFC250117C00030000 | 2024-04-26 9:50AM EDT | 30.00 | 30.25 | 29.90 | 30.55 | -0.64 | -2.07% | 1 | 951 | 55.52% |
| WFC250117C00032500 | 2024-04-26 3:30PM EDT | 32.50 | 28.14 | 27.55 | 28.20 | +1.59 | +5.99% | 10 | 485 | 52.71% |
| WFC250117C00035000 | 2024-04-26 9:47AM EDT | 35.00 | 25.41 | 25.20 | 28.00 | -0.99 | -3.75% | 4 | 2,957 | 59.28% |
| WFC250117C00037500 | 2024-04-26 11:13AM EDT | 37.50 | 22.95 | 22.90 | 23.60 | -2.06 | -8.24% | 3 | 7,186 | 47.68% |
| WFC250117C00040000 | 2024-04-26 2:23PM EDT | 40.00 | 21.35 | 20.65 | 21.25 | -0.25 | -1.16% | 100 | 20,102 | 44.23% |
| WFC250117C00042500 | 2024-04-22 1:52PM EDT | 42.50 | 20.20 | 18.40 | 19.10 | 0.00 | - | 547 | 7,695 | 42.58% |
| WFC250117C00045000 | 2024-04-26 2:40PM EDT | 45.00 | 17.00 | 16.35 | 16.80 | -0.10 | -0.58% | 106 | 18,140 | 39.21% |
| WFC250117C00047500 | 2024-04-26 12:24PM EDT | 47.50 | 14.72 | 14.10 | 14.85 | -1.29 | -8.06% | 1 | 11,199 | 38.27% |
| WFC250117C00050000 | 2024-04-26 10:11AM EDT | 50.00 | 12.73 | 12.40 | 12.75 | +0.08 | +0.63% | 11 | 15,047 | 35.71% |
| WFC250117C00052500 | 2024-04-25 12:24PM EDT | 52.50 | 10.83 | 10.35 | 10.90 | 0.00 | - | 1 | 13,117 | 34.25% |
| WFC250117C00055000 | 2024-04-26 12:14PM EDT | 55.00 | 9.00 | 8.65 | 9.15 | -0.13 | -1.42% | 510 | 10,864 | 32.75% |
| WFC250117C00057500 | 2024-04-26 3:59PM EDT | 57.50 | 7.38 | 7.00 | 7.60 | -0.17 | -2.25% | 10 | 8,045 | 31.65% |
| WFC250117C00060000 | 2024-04-26 3:59PM EDT | 60.00 | 5.95 | 5.90 | 6.00 | -0.17 | -2.78% | 564 | 21,104 | 29.61% |
| WFC250117C00062500 | 2024-04-26 3:40PM EDT | 62.50 | 4.85 | 4.70 | 4.80 | -0.19 | -3.77% | 550 | 3,636 | 28.83% |
| WFC250117C00065000 | 2024-04-26 2:30PM EDT | 65.00 | 3.95 | 3.70 | 3.80 | +0.03 | +0.77% | 513 | 12,653 | 28.26% |
| WFC250117C00067500 | 2024-04-25 12:08PM EDT | 67.50 | 3.04 | 2.86 | 2.93 | 0.00 | - | 511 | 4,591 | 27.57% |
| WFC250117C00070000 | 2024-04-26 2:13PM EDT | 70.00 | 2.35 | 2.20 | 2.26 | +0.06 | +2.62% | 871 | 10,598 | 27.20% |
| WFC250117C00075000 | 2024-04-25 3:57PM EDT | 75.00 | 1.32 | 1.25 | 1.31 | 0.00 | - | 63 | 905 | 26.70% |
| WFC250117C00080000 | 2024-04-19 3:59PM EDT | 80.00 | 0.90 | 0.69 | 0.73 | 0.00 | - | 19 | 395 | 26.32% |
| WFC250117C00085000 | 2024-04-19 3:20PM EDT | 85.00 | 0.51 | 0.38 | 0.42 | 0.00 | - | 86 | 401 | 26.39% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC250117P00020000 | 2024-04-25 1:09PM EDT | 20.00 | 0.04 | 0.02 | 0.07 | 0.00 | - | 2 | 5,523 | 53.91% |
| WFC250117P00022500 | 2024-04-26 12:00PM EDT | 22.50 | 0.09 | 0.03 | 0.14 | 0.00 | - | 6 | 9,173 | 52.73% |
| WFC250117P00025000 | 2024-04-26 9:34AM EDT | 25.00 | 0.12 | 0.11 | 0.12 | +0.02 | +20.00% | 1 | 4,710 | 49.81% |
| WFC250117P00027500 | 2024-04-15 10:16AM EDT | 27.50 | 0.18 | 0.10 | 0.16 | 0.00 | - | 54 | 3,581 | 46.97% |
| WFC250117P00030000 | 2024-04-25 9:55AM EDT | 30.00 | 0.20 | 0.16 | 0.18 | 0.00 | - | 16 | 4,577 | 43.07% |
| WFC250117P00032500 | 2024-04-16 1:31PM EDT | 32.50 | 0.33 | 0.20 | 0.23 | 0.00 | - | 40 | 5,412 | 40.33% |
| WFC250117P00035000 | 2024-04-25 3:44PM EDT | 35.00 | 0.30 | 0.27 | 0.30 | 0.00 | - | 13 | 30,990 | 37.99% |
| WFC250117P00037500 | 2024-04-26 2:40PM EDT | 37.50 | 0.36 | 0.36 | 0.39 | -0.04 | -10.00% | 259 | 26,411 | 35.74% |
| WFC250117P00040000 | 2024-04-26 1:48PM EDT | 40.00 | 0.50 | 0.49 | 0.56 | -0.07 | -12.28% | 7 | 32,983 | 34.47% |
| WFC250117P00042500 | 2024-04-24 1:35PM EDT | 42.50 | 0.70 | 0.67 | 0.71 | 0.00 | - | 1 | 22,536 | 32.30% |
| WFC250117P00045000 | 2024-04-26 3:50PM EDT | 45.00 | 0.94 | 0.92 | 0.95 | -0.04 | -4.08% | 525 | 21,686 | 30.71% |
| WFC250117P00047500 | 2024-04-26 11:31AM EDT | 47.50 | 1.21 | 1.23 | 1.31 | -0.08 | -6.20% | 14 | 8,636 | 29.61% |
| WFC250117P00050000 | 2024-04-26 10:05AM EDT | 50.00 | 1.67 | 1.65 | 1.75 | -0.08 | -4.57% | 6 | 10,828 | 28.38% |
| WFC250117P00052500 | 2024-04-26 10:28AM EDT | 52.50 | 2.24 | 2.22 | 2.33 | -0.04 | -1.75% | 11 | 7,804 | 27.32% |
| WFC250117P00055000 | 2024-04-26 3:50PM EDT | 55.00 | 2.95 | 2.92 | 3.05 | -0.01 | -0.34% | 15 | 6,465 | 26.28% |
| WFC250117P00057500 | 2024-04-26 10:25AM EDT | 57.50 | 3.75 | 3.80 | 3.90 | -0.08 | -2.09% | 2 | 3,251 | 25.09% |
| WFC250117P00060000 | 2024-04-26 11:14AM EDT | 60.00 | 5.00 | 4.85 | 4.95 | +0.20 | +4.17% | 11 | 11,925 | 24.03% |
| WFC250117P00062500 | 2024-04-25 12:42PM EDT | 62.50 | 6.20 | 6.10 | 6.25 | 0.00 | - | 1 | 344 | 23.26% |
| WFC250117P00065000 | 2024-04-25 10:08AM EDT | 65.00 | 7.50 | 7.55 | 8.00 | 0.00 | - | 5 | 195 | 23.78% |
| WFC250117P00067500 | 2024-04-19 3:48PM EDT | 67.50 | 9.30 | 8.95 | 9.70 | 0.00 | - | 30 | 58 | 23.17% |
| WFC250117P00070000 | 2024-04-25 2:44PM EDT | 70.00 | 11.14 | 11.05 | 11.40 | 0.00 | - | 5 | 10 | 21.50% |
| WFC250117P00075000 | 2024-04-25 2:26PM EDT | 75.00 | 15.40 | 15.10 | 15.85 | 0.00 | - | 5 | 6 | 22.45% |
| WFC250117P00080000 | 2024-03-07 12:31PM EDT | 80.00 | 22.90 | 21.55 | 23.75 | 0.00 | - | 5 | 0 | 46.22% |
© 2024 Yahoo. All rights reserved.