Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241220C00025000 | 2024-02-16 11:28AM EDT | 25.00 | 27.38 | 30.75 | 35.00 | 0.00 | - | 10 | 10 | 0.00% |
| WFC241220C00030000 | 2024-01-24 11:42AM EDT | 30.00 | 20.20 | 22.65 | 25.60 | 0.00 | - | 5 | 3 | 0.00% |
| WFC241220C00035000 | 2024-02-27 2:39PM EDT | 35.00 | 20.56 | 22.90 | 24.45 | 0.00 | - | 15 | 15 | 0.00% |
| WFC241220C00042500 | 2024-04-29 10:57AM EDT | 42.50 | 18.60 | 18.45 | 18.70 | 0.00 | - | 230 | 354 | 40.09% |
| WFC241220C00045000 | 2024-04-18 3:45PM EDT | 45.00 | 15.20 | 16.15 | 16.35 | 0.00 | - | 3 | 220 | 36.67% |
| WFC241220C00047500 | 2024-04-19 3:57PM EDT | 47.50 | 14.55 | 14.05 | 14.15 | 0.00 | - | 4 | 312 | 34.41% |
| WFC241220C00050000 | 2024-04-29 10:43AM EDT | 50.00 | 12.20 | 11.75 | 12.15 | 0.00 | - | 33 | 289 | 33.19% |
| WFC241220C00052500 | 2024-05-01 12:58PM EDT | 52.50 | 9.91 | 10.05 | 10.20 | 0.00 | - | 20 | 1,349 | 31.57% |
| WFC241220C00055000 | 2024-05-03 10:07AM EDT | 55.00 | 7.95 | 8.25 | 8.40 | -0.24 | -2.93% | 25 | 703 | 30.16% |
| WFC241220C00057500 | 2024-05-03 2:12PM EDT | 57.50 | 6.80 | 6.70 | 6.80 | -0.50 | -6.85% | 5 | 1,267 | 29.07% |
| WFC241220C00060000 | 2024-05-03 12:20PM EDT | 60.00 | 5.27 | 5.30 | 5.40 | +0.27 | +5.40% | 3 | 2,464 | 28.17% |
| WFC241220C00062500 | 2024-05-03 2:49PM EDT | 62.50 | 4.10 | 4.05 | 4.10 | +0.10 | +2.50% | 12 | 2,729 | 26.88% |
| WFC241220C00065000 | 2024-05-03 10:24AM EDT | 65.00 | 2.89 | 3.05 | 3.15 | -0.21 | -6.77% | 402 | 721 | 26.48% |
| WFC241220C00067500 | 2024-05-03 10:24AM EDT | 67.50 | 2.14 | 2.31 | 2.35 | -0.22 | -9.32% | 1 | 838 | 25.97% |
| WFC241220C00070000 | 2024-05-03 2:45PM EDT | 70.00 | 1.74 | 1.69 | 1.74 | +0.05 | +2.96% | 152 | 1,565 | 25.66% |
| WFC241220C00075000 | 2024-04-30 11:43AM EDT | 75.00 | 0.98 | 0.89 | 0.92 | 0.00 | - | 3 | 248 | 25.27% |
| WFC241220C00080000 | 2024-04-23 12:18PM EDT | 80.00 | 0.75 | 0.46 | 0.49 | 0.00 | - | 4 | 392 | 25.32% |
| WFC241220C00085000 | 2024-04-24 2:28PM EDT | 85.00 | 0.34 | 0.25 | 0.27 | 0.00 | - | 1 | 65 | 25.68% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241220P00025000 | 2024-04-11 12:15PM EDT | 25.00 | 0.12 | 0.00 | 0.18 | 0.00 | - | 1 | 136 | 51.37% |
| WFC241220P00027500 | 2024-04-02 11:06AM EDT | 27.50 | 0.14 | 0.09 | 0.11 | 0.00 | - | 1 | 11 | 47.56% |
| WFC241220P00030000 | 2024-04-30 12:46PM EDT | 30.00 | 0.15 | 0.10 | 0.12 | 0.00 | - | 3 | 33 | 43.36% |
| WFC241220P00032500 | 2024-04-19 12:40PM EDT | 32.50 | 0.21 | 0.14 | 0.16 | 0.00 | - | 1 | 251 | 40.72% |
| WFC241220P00035000 | 2024-05-01 3:00PM EDT | 35.00 | 0.21 | 0.18 | 0.20 | 0.00 | - | 1 | 235 | 37.79% |
| WFC241220P00037500 | 2024-05-01 9:46AM EDT | 37.50 | 0.31 | 0.24 | 0.27 | 0.00 | - | 1 | 191 | 35.60% |
| WFC241220P00040000 | 2024-04-23 1:26PM EDT | 40.00 | 0.39 | 0.33 | 0.35 | 0.00 | - | 20 | 97 | 33.25% |
| WFC241220P00042500 | 2024-05-01 2:50PM EDT | 42.50 | 0.52 | 0.46 | 0.48 | 0.00 | - | 1 | 166 | 31.40% |
| WFC241220P00045000 | 2024-05-03 11:30AM EDT | 45.00 | 0.68 | 0.64 | 0.67 | -0.08 | -10.53% | 38 | 809 | 29.83% |
| WFC241220P00047500 | 2024-04-26 10:00AM EDT | 47.50 | 1.07 | 0.90 | 0.93 | 0.00 | - | 140 | 340 | 28.35% |
| WFC241220P00050000 | 2024-05-01 2:43PM EDT | 50.00 | 1.40 | 1.26 | 1.30 | 0.00 | - | 12 | 526 | 27.10% |
| WFC241220P00052500 | 2024-05-03 1:16PM EDT | 52.50 | 1.80 | 1.75 | 1.79 | -0.08 | -4.26% | 3 | 982 | 25.89% |
| WFC241220P00055000 | 2024-05-03 10:08AM EDT | 55.00 | 2.61 | 2.41 | 2.45 | -0.09 | -3.33% | 1 | 658 | 24.87% |
| WFC241220P00057500 | 2024-05-03 11:12AM EDT | 57.50 | 3.50 | 3.25 | 3.30 | +0.34 | +10.76% | 3 | 1,041 | 23.93% |
| WFC241220P00060000 | 2024-05-03 11:23AM EDT | 60.00 | 4.50 | 4.30 | 4.35 | -0.20 | -4.26% | 52 | 1,095 | 22.99% |
| WFC241220P00062500 | 2024-05-03 11:21AM EDT | 62.50 | 5.80 | 5.55 | 5.65 | -0.25 | -4.13% | 162 | 438 | 22.22% |
| WFC241220P00065000 | 2024-04-30 9:40AM EDT | 65.00 | 7.35 | 7.00 | 7.15 | 0.00 | - | 1 | 25 | 21.31% |
| WFC241220P00067500 | 2024-05-01 3:32PM EDT | 67.50 | 9.20 | 8.65 | 8.85 | 0.00 | - | 21 | 1,955 | 20.28% |
| WFC241220P00070000 | 2024-04-29 3:25PM EDT | 70.00 | 11.20 | 10.50 | 10.85 | 0.00 | - | 3 | 78 | 19.90% |
| WFC241220P00075000 | 2024-05-01 2:20PM EDT | 75.00 | 15.85 | 15.00 | 15.40 | 0.00 | - | 3 | 13 | 20.80% |
| WFC241220P00080000 | 2024-04-23 12:17PM EDT | 80.00 | 18.55 | 20.05 | 20.25 | 0.00 | - | - | 10 | 22.90% |
© 2024 Yahoo. All rights reserved.