Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | - | 11 | 12 | 25.00 | 0.14 | 0.00 | - | 2 | 100 |
| - | - | - | - | - | 27.50 | 0.13 | 0.00 | - | 20 | 27 |
| 27.74 | 0.00 | - | 3 | 4 | 30.00 | 0.17 | 0.00 | - | 400 | 1,288 |
| - | - | - | - | - | 32.50 | 0.24 | 0.00 | - | 3 | 113 |
| 13.45 | 0.00 | - | - | 5 | 35.00 | 0.25 | 0.00 | - | 17 | 101 |
| 11.00 | 0.00 | - | - | 1 | 37.50 | 0.38 | 0.00 | - | 100 | 186 |
| 19.20 | 0.00 | - | 2 | 62 | 40.00 | 0.39 | 0.00 | - | 3 | 426 |
| 17.25 | 0.00 | - | 1 | 381 | 42.50 | 0.43 | 0.00 | - | 1 | 820 |
| 12.60 | 0.00 | - | 2 | 225 | 45.00 | 0.62 | 0.00 | - | 1 | 333 |
| 14.55 | 0.00 | - | 3 | 205 | 47.50 | 1.00 | 0.00 | - | 11 | 1,263 |
| 11.93 | +1.58 | +15.27% | 4 | 316 | 50.00 | 1.23 | -0.02 | -1.60% | 14 | 1,436 |
| 9.75 | 0.00 | - | 5 | 1,206 | 52.50 | 1.69 | -0.04 | -2.31% | 2 | 1,836 |
| 7.95 | 0.00 | - | 4 | 708 | 55.00 | 2.37 | 0.00 | - | 20 | 613 |
| 6.45 | 0.00 | - | 2 | 1,981 | 57.50 | 3.15 | 0.00 | - | 1 | 385 |
| 5.25 | 0.00 | - | 2 | 3,344 | 60.00 | 4.30 | 0.00 | - | 3 | 1,995 |
| 3.85 | +0.15 | +4.05% | 1 | 733 | 62.50 | 5.45 | 0.00 | - | 3 | 124 |
| 2.92 | 0.00 | - | 3 | 870 | 65.00 | 6.75 | 0.00 | - | 3 | 250 |
| 1.95 | -0.45 | -18.75% | 5 | 95 | 67.50 | - | - | - | - | - |
| 1.48 | 0.00 | - | 17 | 1,158 | 70.00 | - | - | - | - | - |
| 0.71 | -0.17 | -19.32% | 2 | 44 | 75.00 | - | - | - | - | - |
| 0.38 | -0.07 | -15.56% | 1 | 1,063 | 80.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 60 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.