Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241115C00025000 | 2024-04-25 12:14PM EDT | 25.00 | 35.00 | 34.65 | 35.25 | 0.00 | - | 11 | 12 | 68.16% |
| WFC241115C00030000 | 2024-03-06 2:27PM EDT | 30.00 | 27.74 | 27.55 | 29.00 | 0.00 | - | 3 | 4 | 0.00% |
| WFC241115C00035000 | 2024-01-12 1:08PM EDT | 35.00 | 13.45 | 13.35 | 15.00 | 0.00 | - | - | 5 | 0.00% |
| WFC241115C00037500 | 2024-01-17 10:53AM EDT | 37.50 | 11.00 | 15.50 | 15.85 | 0.00 | - | - | 1 | 0.00% |
| WFC241115C00040000 | 2024-03-15 10:34AM EDT | 40.00 | 19.20 | 17.25 | 17.70 | 0.00 | - | 2 | 62 | 0.00% |
| WFC241115C00042500 | 2024-05-02 1:13PM EDT | 42.50 | 17.84 | 17.95 | 18.45 | 0.00 | - | 3 | 383 | 41.70% |
| WFC241115C00045000 | 2024-04-16 10:48AM EDT | 45.00 | 12.60 | 13.55 | 17.10 | 0.00 | - | 2 | 225 | 48.24% |
| WFC241115C00047500 | 2024-05-03 1:40PM EDT | 47.50 | 13.90 | 13.55 | 14.15 | +0.15 | +1.09% | 1 | 1,258 | 38.27% |
| WFC241115C00050000 | 2024-04-30 2:56PM EDT | 50.00 | 11.25 | 10.35 | 12.70 | -0.25 | -2.17% | 6 | 1,712 | 41.02% |
| WFC241115C00052500 | 2024-05-02 1:13PM EDT | 52.50 | 9.35 | 7.55 | 10.00 | 0.00 | - | 7 | 1,206 | 33.48% |
| WFC241115C00055000 | 2024-05-03 3:11PM EDT | 55.00 | 7.90 | 7.70 | 8.10 | -0.05 | -0.63% | 55 | 708 | 31.34% |
| WFC241115C00057500 | 2024-05-02 1:13PM EDT | 57.50 | 5.95 | 5.90 | 6.45 | 0.00 | - | 1 | 1,981 | 29.91% |
| WFC241115C00060000 | 2024-05-03 12:48PM EDT | 60.00 | 4.80 | 4.65 | 4.80 | +0.30 | +6.67% | 4 | 3,349 | 27.52% |
| WFC241115C00062500 | 2024-05-03 1:42PM EDT | 62.50 | 3.65 | 3.50 | 3.60 | +0.05 | +1.39% | 14 | 4,534 | 26.62% |
| WFC241115C00065000 | 2024-05-03 1:00PM EDT | 65.00 | 2.66 | 2.37 | 2.75 | +0.04 | +1.53% | 499 | 2,223 | 26.64% |
| WFC241115C00067500 | 2024-05-03 12:32PM EDT | 67.50 | 1.87 | 1.65 | 1.99 | +0.01 | +0.54% | 10 | 103 | 26.11% |
| WFC241115C00070000 | 2024-05-03 3:44PM EDT | 70.00 | 1.35 | 1.27 | 1.46 | +0.05 | +3.85% | 150 | 1,162 | 26.05% |
| WFC241115C00075000 | 2024-05-03 2:35PM EDT | 75.00 | 0.64 | 0.62 | 0.66 | -0.07 | -9.86% | 2 | 89 | 24.99% |
| WFC241115C00080000 | 2024-04-26 9:56AM EDT | 80.00 | 0.38 | 0.29 | 0.33 | 0.00 | - | 1 | 1,062 | 25.24% |
| WFC241115C00085000 | 2024-05-03 10:18AM EDT | 85.00 | 0.15 | 0.13 | 0.20 | 0.00 | - | 25 | 101 | 26.47% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241115P00025000 | 2024-02-21 11:55AM EDT | 25.00 | 0.14 | 0.07 | 0.10 | 0.00 | - | 2 | 100 | 55.08% |
| WFC241115P00027500 | 2024-05-01 1:00PM EDT | 27.50 | 0.06 | 0.00 | 0.18 | 0.00 | - | 1 | 27 | 50.00% |
| WFC241115P00030000 | 2024-04-03 1:33PM EDT | 30.00 | 0.17 | 0.04 | 0.13 | 0.00 | - | 400 | 1,288 | 47.46% |
| WFC241115P00032500 | 2024-03-05 4:58PM EDT | 32.50 | 0.24 | 0.22 | 0.24 | 0.00 | - | 3 | 113 | 47.36% |
| WFC241115P00035000 | 2024-04-30 12:07PM EDT | 35.00 | 0.19 | 0.12 | 0.19 | 0.00 | - | 68 | 110 | 40.53% |
| WFC241115P00037500 | 2024-05-01 3:18PM EDT | 37.50 | 0.20 | 0.17 | 0.24 | 0.00 | - | 20 | 206 | 37.65% |
| WFC241115P00040000 | 2024-05-01 3:30PM EDT | 40.00 | 0.28 | 0.24 | 0.31 | 0.00 | - | 1 | 446 | 35.01% |
| WFC241115P00042500 | 2024-04-24 2:27PM EDT | 42.50 | 0.43 | 0.35 | 0.39 | 0.00 | - | 1 | 820 | 32.28% |
| WFC241115P00045000 | 2024-05-03 3:27PM EDT | 45.00 | 0.51 | 0.51 | 0.55 | -0.11 | -17.74% | 202 | 333 | 30.49% |
| WFC241115P00047500 | 2024-05-03 11:57AM EDT | 47.50 | 0.77 | 0.73 | 0.79 | -0.23 | -23.00% | 2 | 1,263 | 29.00% |
| WFC241115P00050000 | 2024-05-03 9:42AM EDT | 50.00 | 1.20 | 1.07 | 1.14 | -0.03 | -2.44% | 3 | 1,448 | 27.76% |
| WFC241115P00052500 | 2024-05-03 11:56AM EDT | 52.50 | 1.57 | 1.54 | 1.67 | -0.08 | -4.85% | 2 | 1,957 | 26.98% |
| WFC241115P00055000 | 2024-05-02 3:10PM EDT | 55.00 | 2.29 | 2.18 | 2.36 | 0.00 | - | 6 | 613 | 26.16% |
| WFC241115P00057500 | 2024-05-03 1:35PM EDT | 57.50 | 2.98 | 3.00 | 3.10 | -0.17 | -5.40% | 15 | 461 | 24.50% |
| WFC241115P00060000 | 2024-05-03 1:42PM EDT | 60.00 | 4.00 | 3.85 | 4.15 | -0.20 | -4.76% | 32 | 2,244 | 23.47% |
| WFC241115P00062500 | 2024-05-02 12:11PM EDT | 62.50 | 5.80 | 5.30 | 5.60 | 0.00 | - | 33 | 138 | 23.43% |
| WFC241115P00065000 | 2024-05-03 10:18AM EDT | 65.00 | 7.10 | 6.85 | 9.00 | -0.30 | -4.05% | 2 | 252 | 33.66% |
| WFC241115P00067500 | 2024-05-01 3:44PM EDT | 67.50 | 9.05 | 8.45 | 9.10 | 0.00 | - | 6 | 40 | 23.12% |
© 2024 Yahoo. All rights reserved.