Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
October 18, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.05 | 0.00 | - | 16 | 51 |
| - | - | - | - | - | 27.50 | 0.06 | 0.00 | - | 30 | 441 |
| 29.30 | 0.00 | - | 4 | 4 | 30.00 | 0.08 | 0.00 | - | 80 | 83 |
| - | - | - | - | - | 32.50 | 0.16 | 0.00 | - | 5 | 30 |
| 15.10 | 0.00 | - | 30 | 34 | 35.00 | 0.15 | 0.00 | - | 5 | 64 |
| 20.25 | 0.00 | - | 3 | 9 | 37.50 | 0.18 | -0.07 | -28.00% | 100 | 186 |
| 17.85 | 0.00 | - | 5 | 27 | 40.00 | 0.25 | 0.00 | - | 3 | 732 |
| 19.30 | 0.00 | - | 2 | 44 | 42.50 | 0.35 | 0.00 | - | 5 | 319 |
| 12.40 | 0.00 | - | 6 | 31 | 45.00 | 0.45 | 0.00 | - | 3 | 2,171 |
| 12.15 | 0.00 | - | 5 | 22 | 47.50 | 0.68 | 0.00 | - | 51 | 932 |
| 11.63 | -0.07 | -0.60% | 2 | 354 | 50.00 | 1.01 | 0.00 | - | 20 | 3,344 |
| 9.45 | 0.00 | - | 2 | 210 | 52.50 | 1.40 | 0.00 | - | 129 | 1,164 |
| 7.60 | 0.00 | - | 8 | 1,112 | 55.00 | 1.96 | -0.09 | -4.39% | 32 | 2,068 |
| 7.25 | 0.00 | - | 191 | 683 | 57.50 | 2.82 | +0.03 | +1.08% | 26 | 1,966 |
| 4.50 | -0.15 | -3.23% | 100 | 4,262 | 60.00 | 3.85 | +0.05 | +1.32% | 66 | 994 |
| 3.55 | 0.00 | - | 93 | 1,832 | 62.50 | 4.98 | -0.12 | -2.35% | 203 | 647 |
| 2.62 | +0.16 | +6.50% | 108 | 1,206 | 65.00 | 6.90 | +0.50 | +7.81% | 1 | 5 |
| 1.73 | 0.00 | - | 24 | 388 | 67.50 | 10.60 | 0.00 | - | 2 | 2 |
| 1.21 | 0.00 | - | 19 | 8,160 | 70.00 | 13.05 | 0.00 | - | 1 | 4 |
| 0.64 | 0.00 | - | 2 | 810 | 75.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 1,217 | 80.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 9 | 21 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.