Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018C00030000 | 2024-04-18 12:00PM EDT | 30.00 | 29.30 | 28.80 | 30.30 | 0.00 | - | 4 | 4 | 61.72% |
| WFC241018C00035000 | 2024-02-06 10:38AM EDT | 35.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 30 | 34 | 0.00% |
| WFC241018C00037500 | 2024-04-04 2:37PM EDT | 37.50 | 20.25 | 22.50 | 25.00 | 0.00 | - | 3 | 9 | 61.99% |
| WFC241018C00040000 | 2024-05-01 3:33PM EDT | 40.00 | 20.30 | 20.15 | 20.75 | 0.00 | - | 4 | 30 | 47.93% |
| WFC241018C00042500 | 2024-04-22 2:51PM EDT | 42.50 | 19.30 | 17.75 | 18.40 | 0.00 | - | 2 | 44 | 44.48% |
| WFC241018C00045000 | 2024-04-16 1:32PM EDT | 45.00 | 12.40 | 15.45 | 16.10 | 0.00 | - | 6 | 31 | 41.36% |
| WFC241018C00047500 | 2024-04-29 9:45AM EDT | 47.50 | 13.20 | 12.40 | 14.90 | 0.00 | - | 1 | 21 | 48.49% |
| WFC241018C00050000 | 2024-05-01 3:40PM EDT | 50.00 | 11.15 | 9.05 | 11.70 | 0.00 | - | 1 | 338 | 35.90% |
| WFC241018C00052500 | 2024-05-03 11:58AM EDT | 52.50 | 9.35 | 9.15 | 9.35 | +0.35 | +3.89% | 2 | 218 | 31.15% |
| WFC241018C00055000 | 2024-05-03 3:45PM EDT | 55.00 | 7.60 | 7.35 | 7.50 | +0.45 | +6.29% | 251 | 1,115 | 29.74% |
| WFC241018C00057500 | 2024-05-03 2:13PM EDT | 57.50 | 5.95 | 5.70 | 5.85 | +0.25 | +4.39% | 3 | 831 | 28.52% |
| WFC241018C00060000 | 2024-05-03 12:42PM EDT | 60.00 | 4.45 | 3.30 | 4.35 | +0.15 | +3.49% | 40 | 4,749 | 27.01% |
| WFC241018C00062500 | 2024-05-03 3:29PM EDT | 62.50 | 3.25 | 3.10 | 3.20 | +0.05 | +1.56% | 26 | 2,168 | 26.36% |
| WFC241018C00065000 | 2024-05-03 3:43PM EDT | 65.00 | 2.30 | 1.82 | 2.26 | +0.07 | +3.14% | 790 | 1,248 | 25.64% |
| WFC241018C00067500 | 2024-05-03 12:46PM EDT | 67.50 | 1.59 | 1.52 | 1.57 | -0.02 | -1.24% | 101 | 282 | 25.23% |
| WFC241018C00070000 | 2024-05-03 3:51PM EDT | 70.00 | 1.06 | 1.03 | 1.07 | +0.01 | +0.95% | 47 | 8,243 | 24.98% |
| WFC241018C00075000 | 2024-05-03 12:11PM EDT | 75.00 | 0.48 | 0.45 | 0.49 | -0.16 | -25.00% | 391 | 810 | 24.95% |
| WFC241018C00080000 | 2024-04-26 3:04PM EDT | 80.00 | 0.27 | 0.20 | 0.23 | 0.00 | - | 1 | 1,217 | 25.39% |
| WFC241018C00085000 | 2024-04-19 1:41PM EDT | 85.00 | 0.19 | 0.09 | 0.11 | 0.00 | - | 9 | 21 | 25.88% |
| WFC241018C00090000 | 2024-04-29 9:47AM EDT | 90.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 3 | 5 | 27.44% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC241018P00025000 | 2024-04-29 9:32AM EDT | 25.00 | 0.06 | 0.01 | 0.15 | 0.00 | - | 1 | 52 | 59.18% |
| WFC241018P00027500 | 2024-04-30 10:38AM EDT | 27.50 | 0.07 | 0.02 | 0.13 | 0.00 | - | 34 | 441 | 52.73% |
| WFC241018P00030000 | 2024-04-22 10:02AM EDT | 30.00 | 0.08 | 0.03 | 0.17 | 0.00 | - | 80 | 83 | 53.81% |
| WFC241018P00032500 | 2024-04-10 9:32AM EDT | 32.50 | 0.16 | 0.00 | 0.10 | 0.00 | - | 5 | 30 | 44.24% |
| WFC241018P00035000 | 2024-04-29 3:14PM EDT | 35.00 | 0.13 | 0.10 | 0.12 | 0.00 | - | 10 | 74 | 40.63% |
| WFC241018P00037500 | 2024-04-26 3:56PM EDT | 37.50 | 0.18 | 0.14 | 0.16 | 0.00 | - | 100 | 124 | 37.79% |
| WFC241018P00040000 | 2024-05-01 1:01PM EDT | 40.00 | 0.20 | 0.19 | 0.21 | -0.03 | -13.04% | 10 | 549 | 35.01% |
| WFC241018P00042500 | 2024-05-02 2:02PM EDT | 42.50 | 0.30 | 0.27 | 0.28 | 0.00 | - | 25 | 319 | 32.42% |
| WFC241018P00045000 | 2024-05-01 1:37PM EDT | 45.00 | 0.38 | 0.38 | 0.40 | -0.08 | -17.39% | 10 | 2,207 | 30.42% |
| WFC241018P00047500 | 2024-05-03 3:27PM EDT | 47.50 | 0.57 | 0.57 | 0.59 | -0.04 | -6.56% | 200 | 950 | 28.74% |
| WFC241018P00050000 | 2024-05-03 12:39PM EDT | 50.00 | 0.83 | 0.84 | 0.87 | -0.09 | -9.78% | 20 | 3,333 | 27.22% |
| WFC241018P00052500 | 2024-05-03 10:45AM EDT | 52.50 | 1.34 | 1.25 | 1.29 | -0.08 | -5.63% | 3 | 1,176 | 25.99% |
| WFC241018P00055000 | 2024-05-03 2:43PM EDT | 55.00 | 1.79 | 1.84 | 1.89 | -0.19 | -9.60% | 52 | 2,151 | 24.93% |
| WFC241018P00057500 | 2024-05-03 3:32PM EDT | 57.50 | 2.64 | 2.66 | 2.70 | -0.17 | -6.05% | 316 | 2,133 | 23.93% |
| WFC241018P00060000 | 2024-05-03 3:35PM EDT | 60.00 | 3.70 | 3.70 | 3.80 | -0.20 | -5.13% | 425 | 1,492 | 23.26% |
| WFC241018P00062500 | 2024-05-03 3:32PM EDT | 62.50 | 5.00 | 4.95 | 5.10 | -0.25 | -4.76% | 10 | 836 | 22.24% |
| WFC241018P00065000 | 2024-05-01 3:42PM EDT | 65.00 | 6.95 | 6.55 | 6.95 | 0.00 | - | 3 | 4 | 23.18% |
| WFC241018P00067500 | 2024-05-02 9:45AM EDT | 67.50 | 8.55 | 8.40 | 8.65 | -0.30 | -3.39% | 1 | 6 | 21.56% |
| WFC241018P00070000 | 2024-04-15 11:07AM EDT | 70.00 | 13.05 | 10.50 | 11.00 | 0.00 | - | 1 | 4 | 23.85% |
| WFC241018P00075000 | 2024-04-23 3:50PM EDT | 75.00 | 14.45 | 14.90 | 15.85 | 0.00 | - | - | 15 | 28.57% |
© 2024 Yahoo. All rights reserved.