Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 23 | 240 |
| 26.17 | 0.00 | - | 1 | 1 | 22.50 | 0.01 | 0.00 | - | 1 | 2,763 |
| 15.05 | 0.00 | - | - | 1 | 25.00 | 0.08 | 0.00 | - | 4 | 1,540 |
| - | - | - | - | - | 27.50 | 0.05 | 0.00 | - | 30 | 465 |
| 27.60 | 0.00 | - | 3 | 15 | 30.00 | 0.08 | 0.00 | - | 182 | 1,810 |
| 24.57 | 0.00 | - | 6 | 46 | 32.50 | 0.07 | 0.00 | - | 4 | 1,668 |
| 26.00 | 0.00 | - | 1 | 125 | 35.00 | 0.10 | 0.00 | - | 70 | 3,492 |
| 20.75 | 0.00 | - | 1 | 482 | 37.50 | 0.14 | 0.00 | - | 4 | 2,851 |
| 18.40 | 0.00 | - | 6 | 1,271 | 40.00 | 0.17 | +0.01 | +6.25% | 100 | 4,446 |
| 18.30 | 0.00 | - | 1 | 2,132 | 42.50 | 0.24 | 0.00 | - | 7 | 7,494 |
| 15.58 | -0.32 | -2.01% | 2 | 3,036 | 45.00 | 0.35 | 0.00 | - | 50 | 9,232 |
| 13.40 | 0.00 | - | 11 | 1,919 | 47.50 | 0.51 | 0.00 | - | 1 | 4,349 |
| 10.90 | -0.35 | -3.11% | 1 | 7,189 | 50.00 | 0.74 | -0.03 | -3.90% | 7 | 5,723 |
| 8.65 | 0.00 | - | 9 | 9,421 | 52.50 | 1.09 | -0.06 | -5.22% | 5 | 9,845 |
| 6.94 | -0.28 | -3.88% | 1 | 8,307 | 55.00 | 1.70 | 0.00 | - | 33 | 5,633 |
| 5.65 | -0.15 | -2.59% | 10 | 6,470 | 57.50 | 2.49 | 0.00 | - | 7 | 5,182 |
| 3.90 | -0.20 | -4.88% | 7 | 5,251 | 60.00 | 3.55 | +0.05 | +1.43% | 89 | 1,681 |
| 2.70 | -0.12 | -4.26% | 352 | 4,415 | 62.50 | 5.00 | +0.25 | +5.26% | 16 | 722 |
| 2.03 | +0.12 | +6.28% | 174 | 9,833 | 65.00 | 6.12 | +0.18 | +3.03% | 151 | 154 |
| 1.33 | -0.11 | -7.64% | 18 | 1,689 | 67.50 | 8.05 | 0.00 | - | 6 | 9 |
| 0.81 | -0.03 | -3.57% | 1,111 | 3,405 | 70.00 | 9.50 | 0.00 | - | 1 | 53 |
| 0.35 | 0.00 | - | 6 | 1,077 | 75.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 5 | 137 | 80.00 | 24.60 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 1 | 69 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.