Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920C00022500 | 2024-01-11 11:37AM EDT | 22.50 | 26.17 | 25.60 | 26.20 | 0.00 | - | 1 | 1 | 0.00% |
| WFC240920C00025000 | 2023-11-01 12:37PM EDT | 25.00 | 15.05 | 20.25 | 20.75 | 0.00 | - | - | 1 | 0.00% |
| WFC240920C00030000 | 2024-03-06 2:27PM EDT | 30.00 | 27.60 | 27.40 | 28.85 | 0.00 | - | 3 | 15 | 0.00% |
| WFC240920C00032500 | 2024-03-05 11:32AM EDT | 32.50 | 24.57 | 24.50 | 25.65 | 0.00 | - | 6 | 46 | 0.00% |
| WFC240920C00035000 | 2024-04-24 1:17PM EDT | 35.00 | 26.00 | 24.75 | 25.05 | 0.00 | - | 1 | 125 | 50.00% |
| WFC240920C00037500 | 2024-04-15 10:01AM EDT | 37.50 | 20.75 | 22.20 | 22.65 | 0.00 | - | 1 | 482 | 47.71% |
| WFC240920C00040000 | 2024-04-08 12:58PM EDT | 40.00 | 18.40 | 19.80 | 20.15 | 0.00 | - | 6 | 1,271 | 42.14% |
| WFC240920C00042500 | 2024-05-01 10:34AM EDT | 42.50 | 17.58 | 17.45 | 17.80 | 0.00 | - | 1 | 2,130 | 40.19% |
| WFC240920C00045000 | 2024-05-02 3:49PM EDT | 45.00 | 14.89 | 15.05 | 15.45 | -0.31 | -2.04% | 15 | 3,048 | 37.43% |
| WFC240920C00047500 | 2024-04-30 3:58PM EDT | 47.50 | 12.73 | 12.75 | 13.10 | 0.00 | - | 3 | 1,905 | 34.11% |
| WFC240920C00050000 | 2024-04-30 12:47PM EDT | 50.00 | 10.62 | 10.50 | 10.90 | 0.00 | - | 4 | 7,185 | 32.06% |
| WFC240920C00052500 | 2024-05-02 3:48PM EDT | 52.50 | 8.65 | 8.50 | 8.85 | 0.00 | - | 30 | 9,410 | 30.47% |
| WFC240920C00055000 | 2024-05-03 11:06AM EDT | 55.00 | 6.70 | 6.60 | 6.75 | +0.15 | +2.29% | 137 | 8,369 | 27.32% |
| WFC240920C00057500 | 2024-05-02 3:36PM EDT | 57.50 | 5.05 | 4.90 | 5.20 | 0.00 | - | 15 | 6,599 | 27.12% |
| WFC240920C00060000 | 2024-05-03 10:53AM EDT | 60.00 | 3.49 | 3.55 | 3.65 | -0.21 | -5.68% | 5 | 5,281 | 25.24% |
| WFC240920C00062500 | 2024-05-03 10:23AM EDT | 62.50 | 2.37 | 2.46 | 2.50 | -0.18 | -7.06% | 35 | 4,960 | 24.37% |
| WFC240920C00065000 | 2024-05-03 10:34AM EDT | 65.00 | 1.59 | 1.63 | 1.68 | -0.05 | -3.05% | 34 | 10,046 | 24.04% |
| WFC240920C00067500 | 2024-05-02 9:47AM EDT | 67.50 | 1.06 | 1.05 | 1.08 | 0.00 | - | 1 | 1,689 | 23.68% |
| WFC240920C00070000 | 2024-05-01 1:45PM EDT | 70.00 | 0.74 | 0.65 | 0.66 | 0.00 | - | 7 | 2,718 | 23.32% |
| WFC240920C00075000 | 2024-05-01 11:15AM EDT | 75.00 | 0.30 | 0.25 | 0.28 | 0.00 | - | 2 | 1,078 | 23.98% |
| WFC240920C00080000 | 2024-04-25 12:48PM EDT | 80.00 | 0.14 | 0.10 | 0.12 | 0.00 | - | 5 | 137 | 24.76% |
| WFC240920C00085000 | 2024-04-08 3:06PM EDT | 85.00 | 0.08 | 0.04 | 0.06 | 0.00 | - | 1 | 69 | 25.98% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240920P00020000 | 2024-04-26 11:57AM EDT | 20.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 23 | 263 | 65.63% |
| WFC240920P00022500 | 2024-04-18 9:40AM EDT | 22.50 | 0.01 | 0.00 | 0.14 | 0.00 | - | 1 | 2,763 | 70.31% |
| WFC240920P00025000 | 2024-04-15 1:53PM EDT | 25.00 | 0.08 | 0.02 | 0.12 | 0.00 | - | 4 | 1,540 | 63.28% |
| WFC240920P00027500 | 2024-04-17 10:39AM EDT | 27.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 30 | 465 | 57.42% |
| WFC240920P00030000 | 2024-04-15 9:57AM EDT | 30.00 | 0.08 | 0.02 | 0.15 | 0.00 | - | 182 | 1,810 | 52.54% |
| WFC240920P00032500 | 2024-05-01 3:58PM EDT | 32.50 | 0.07 | 0.00 | 0.16 | 0.00 | - | 4 | 1,680 | 51.95% |
| WFC240920P00035000 | 2024-04-24 3:38PM EDT | 35.00 | 0.10 | 0.07 | 0.09 | 0.00 | - | 70 | 3,492 | 42.19% |
| WFC240920P00037500 | 2024-05-02 10:33AM EDT | 37.50 | 0.09 | 0.09 | 0.11 | -0.02 | -18.18% | 1 | 2,857 | 38.57% |
| WFC240920P00040000 | 2024-05-01 1:03PM EDT | 40.00 | 0.16 | 0.13 | 0.15 | 0.00 | - | 1 | 4,425 | 35.74% |
| WFC240920P00042500 | 2024-05-01 10:18AM EDT | 42.50 | 0.23 | 0.19 | 0.21 | 0.00 | - | 2 | 7,496 | 33.15% |
| WFC240920P00045000 | 2024-04-30 9:48AM EDT | 45.00 | 0.33 | 0.28 | 0.30 | 0.00 | - | 1 | 9,232 | 30.81% |
| WFC240920P00047500 | 2024-05-02 3:03PM EDT | 47.50 | 0.46 | 0.42 | 0.45 | 0.00 | - | 1 | 4,349 | 28.88% |
| WFC240920P00050000 | 2024-05-03 10:14AM EDT | 50.00 | 0.69 | 0.66 | 0.70 | -0.04 | -5.48% | 2 | 5,723 | 27.39% |
| WFC240920P00052500 | 2024-05-01 2:30PM EDT | 52.50 | 1.10 | 1.02 | 1.05 | 0.00 | - | 45 | 9,854 | 25.76% |
| WFC240920P00055000 | 2024-05-03 9:43AM EDT | 55.00 | 1.65 | 1.57 | 1.61 | 0.00 | - | 4 | 5,668 | 24.63% |
| WFC240920P00057500 | 2024-05-03 10:25AM EDT | 57.50 | 2.42 | 2.35 | 2.40 | +0.01 | +0.41% | 33 | 5,271 | 23.61% |
| WFC240920P00060000 | 2024-05-03 10:23AM EDT | 60.00 | 3.55 | 3.40 | 3.50 | +0.05 | +1.43% | 1 | 1,949 | 22.93% |
| WFC240920P00062500 | 2024-05-02 3:39PM EDT | 62.50 | 4.80 | 4.75 | 4.90 | 0.00 | - | 136 | 734 | 22.34% |
| WFC240920P00065000 | 2024-05-01 1:44PM EDT | 65.00 | 6.75 | 6.25 | 6.60 | 0.00 | - | 2 | 74 | 21.94% |
| WFC240920P00067500 | 2024-04-19 3:05PM EDT | 67.50 | 8.05 | 8.20 | 8.65 | 0.00 | - | 6 | 9 | 22.58% |
| WFC240920P00070000 | 2024-04-22 3:00PM EDT | 70.00 | 9.50 | 10.45 | 10.90 | 0.00 | - | 1 | 53 | 23.85% |
| WFC240920P00075000 | 2024-04-24 1:25PM EDT | 75.00 | 14.40 | 15.40 | 15.60 | 0.00 | - | - | 19 | 26.20% |
| WFC240920P00080000 | 2024-02-29 3:43PM EDT | 80.00 | 24.60 | 21.00 | 22.95 | 0.00 | - | - | 0 | 56.56% |
© 2024 Yahoo. All rights reserved.