Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.01 | 0.00 | - | 50 | 98 |
| - | - | - | - | - | 27.50 | 0.07 | 0.00 | - | 2 | 87 |
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 75 | 1,039 |
| - | - | - | - | - | 32.50 | 0.09 | 0.00 | - | 1 | 4 |
| 22.18 | 0.00 | - | 8 | 13 | 35.00 | 0.10 | 0.00 | - | 10 | 226 |
| 23.45 | 0.00 | - | 5 | 3 | 37.50 | 0.16 | 0.00 | - | 200 | 334 |
| 17.49 | 0.00 | - | 6 | 11 | 40.00 | 0.12 | 0.00 | - | 10 | 3,949 |
| 18.79 | 0.00 | - | 100 | 222 | 42.50 | 0.28 | 0.00 | - | 5 | 866 |
| 15.83 | +2.70 | +20.56% | 10 | 2,660 | 45.00 | 0.22 | +0.01 | +4.76% | 2 | 1,212 |
| 13.10 | -0.65 | -4.73% | 1 | 512 | 47.50 | 0.31 | 0.00 | - | 2 | 1,810 |
| 11.25 | 0.00 | - | 1 | 648 | 50.00 | 0.46 | -0.04 | -8.00% | 11 | 1,265 |
| 8.80 | +0.25 | +2.92% | 3 | 3,378 | 52.50 | 0.78 | -0.03 | -3.70% | 6 | 6,088 |
| 6.80 | 0.00 | - | 1 | 1,707 | 55.00 | 1.22 | -0.07 | -5.43% | 21 | 4,220 |
| 5.05 | +0.05 | +1.00% | 21 | 2,083 | 57.50 | 1.99 | -0.02 | -1.00% | 123 | 3,046 |
| 3.35 | -0.15 | -4.29% | 90 | 2,825 | 60.00 | 2.89 | -0.16 | -5.25% | 640 | 734 |
| 2.17 | -0.07 | -3.12% | 96 | 15,157 | 62.50 | 4.35 | 0.00 | - | 80 | 463 |
| 1.33 | -0.09 | -6.34% | 35 | 9,525 | 65.00 | 6.35 | +1.25 | +24.51% | 1 | 27 |
| 0.99 | 0.00 | - | 26 | 923 | 67.50 | 11.05 | 0.00 | - | - | 10 |
| 0.50 | -0.08 | -13.79% | 1 | 700 | 70.00 | 9.48 | 0.00 | - | 1 | 5 |
| 0.30 | 0.00 | - | 1 | 54 | 75.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 6 | 80.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 29 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.