Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240816C00035000 | 2024-04-10 2:11PM EDT | 35.00 | 22.18 | 24.80 | 26.35 | 0.00 | - | 8 | 13 | 71.58% |
| WFC240816C00037500 | 2024-04-19 12:50PM EDT | 37.50 | 23.45 | 22.35 | 24.40 | 0.00 | - | 5 | 3 | 70.95% |
| WFC240816C00040000 | 2024-04-30 12:46PM EDT | 40.00 | 19.75 | 19.90 | 21.40 | 0.00 | - | 1 | 12 | 58.50% |
| WFC240816C00042500 | 2024-04-22 12:01PM EDT | 42.50 | 18.79 | 16.50 | 19.00 | 0.00 | - | 100 | 222 | 66.04% |
| WFC240816C00045000 | 2024-05-01 11:27AM EDT | 45.00 | 15.20 | 15.05 | 17.55 | 0.00 | - | 1 | 2,662 | 55.32% |
| WFC240816C00047500 | 2024-04-26 1:16PM EDT | 47.50 | 13.10 | 12.65 | 13.20 | 0.00 | - | 1 | 512 | 39.21% |
| WFC240816C00050000 | 2024-04-30 2:36PM EDT | 50.00 | 10.53 | 8.55 | 12.45 | 0.00 | - | 5 | 652 | 53.59% |
| WFC240816C00052500 | 2024-05-02 3:47PM EDT | 52.50 | 8.21 | 8.15 | 8.45 | 0.00 | - | 1 | 3,374 | 29.64% |
| WFC240816C00055000 | 2024-05-03 12:44PM EDT | 55.00 | 6.45 | 4.25 | 6.40 | +0.09 | +1.42% | 10 | 1,714 | 27.43% |
| WFC240816C00057500 | 2024-05-03 3:30PM EDT | 57.50 | 4.65 | 4.50 | 4.65 | +0.15 | +3.33% | 13 | 2,203 | 26.17% |
| WFC240816C00060000 | 2024-05-03 3:43PM EDT | 60.00 | 3.20 | 3.05 | 3.15 | +0.08 | +2.56% | 367 | 3,445 | 24.79% |
| WFC240816C00062500 | 2024-05-03 3:42PM EDT | 62.50 | 2.08 | 1.97 | 2.02 | +0.03 | +1.46% | 288 | 15,231 | 23.95% |
| WFC240816C00065000 | 2024-05-03 2:34PM EDT | 65.00 | 1.30 | 1.19 | 1.24 | +0.07 | +5.69% | 176 | 9,616 | 23.54% |
| WFC240816C00067500 | 2024-05-03 1:14PM EDT | 67.50 | 0.75 | 0.69 | 0.74 | -0.02 | -2.60% | 28 | 924 | 23.46% |
| WFC240816C00070000 | 2024-05-02 3:30PM EDT | 70.00 | 0.44 | 0.39 | 0.43 | 0.00 | - | 12 | 710 | 23.51% |
| WFC240816C00075000 | 2024-04-29 3:12PM EDT | 75.00 | 0.16 | 0.13 | 0.15 | 0.00 | - | 5 | 54 | 24.22% |
| WFC240816C00080000 | 2024-04-05 12:40PM EDT | 80.00 | 0.11 | 0.04 | 0.07 | 0.00 | - | 3 | 6 | 26.17% |
| WFC240816C00085000 | 2024-05-03 11:44AM EDT | 85.00 | 0.02 | 0.01 | 0.04 | -0.02 | -50.00% | 10 | 39 | 28.32% |
PutsforAugust 16, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240816P00025000 | 2024-04-25 3:08PM EDT | 25.00 | 0.01 | 0.00 | 0.13 | 0.00 | - | 50 | 98 | 72.85% |
| WFC240816P00027500 | 2024-02-22 11:06AM EDT | 27.50 | 0.07 | 0.01 | 0.09 | 0.00 | - | 2 | 87 | 63.28% |
| WFC240816P00030000 | 2024-04-17 9:46AM EDT | 30.00 | 0.04 | 0.01 | 0.14 | 0.00 | - | 75 | 1,039 | 59.96% |
| WFC240816P00032500 | 2024-03-13 10:43AM EDT | 32.50 | 0.09 | 0.07 | 0.09 | 0.00 | - | 1 | 4 | 54.10% |
| WFC240816P00035000 | 2024-04-02 9:46AM EDT | 35.00 | 0.10 | 0.01 | 0.16 | 0.00 | - | 10 | 226 | 53.91% |
| WFC240816P00037500 | 2024-04-10 1:05PM EDT | 37.50 | 0.16 | 0.05 | 0.07 | 0.00 | - | 200 | 334 | 41.80% |
| WFC240816P00040000 | 2024-05-03 1:24PM EDT | 40.00 | 0.07 | 0.07 | 0.09 | -0.05 | -41.67% | 10 | 3,949 | 38.09% |
| WFC240816P00042500 | 2024-05-02 11:46AM EDT | 42.50 | 0.13 | 0.10 | 0.12 | 0.00 | - | 2 | 868 | 34.77% |
| WFC240816P00045000 | 2024-05-01 10:18AM EDT | 45.00 | 0.19 | 0.15 | 0.17 | 0.00 | - | 5 | 1,235 | 31.84% |
| WFC240816P00047500 | 2024-05-02 3:06PM EDT | 47.50 | 0.27 | 0.24 | 0.26 | 0.00 | - | 1 | 1,810 | 29.40% |
| WFC240816P00050000 | 2024-05-03 11:56AM EDT | 50.00 | 0.42 | 0.40 | 0.42 | -0.02 | -4.55% | 15 | 1,339 | 27.39% |
| WFC240816P00052500 | 2024-05-03 10:33AM EDT | 52.50 | 0.73 | 0.67 | 0.70 | 0.00 | - | 14 | 6,049 | 25.81% |
| WFC240816P00055000 | 2024-05-03 12:32PM EDT | 55.00 | 1.14 | 1.14 | 1.16 | -0.09 | -7.32% | 15 | 4,455 | 24.49% |
| WFC240816P00057500 | 2024-05-03 3:33PM EDT | 57.50 | 1.86 | 1.86 | 1.92 | -0.18 | -8.82% | 84 | 4,194 | 23.76% |
| WFC240816P00060000 | 2024-05-03 3:47PM EDT | 60.00 | 2.93 | 2.91 | 2.97 | -0.17 | -5.48% | 623 | 1,839 | 22.93% |
| WFC240816P00062500 | 2024-05-01 2:27PM EDT | 62.50 | 4.60 | 4.25 | 4.40 | 0.00 | - | 1 | 475 | 22.51% |
| WFC240816P00065000 | 2024-04-26 11:21AM EDT | 65.00 | 6.35 | 5.75 | 6.30 | 0.00 | - | 1 | 28 | 23.56% |
| WFC240816P00067500 | 2024-04-10 1:01PM EDT | 67.50 | 11.05 | 7.60 | 8.40 | 0.00 | - | - | 10 | 24.61% |
| WFC240816P00070000 | 2024-04-22 3:33PM EDT | 70.00 | 9.48 | 8.35 | 11.75 | 0.00 | - | 1 | 5 | 37.99% |
© 2024 Yahoo. All rights reserved.