Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240726C00047000 | 2024-06-12 2:00PM EDT | 47.00 | 10.83 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| WFC240726C00049000 | 2024-06-11 12:28PM EDT | 49.00 | 8.76 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| WFC240726C00050000 | 2024-06-12 12:29PM EDT | 50.00 | 8.15 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| WFC240726C00055000 | 2024-06-12 11:11AM EDT | 55.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| WFC240726C00056000 | 2024-06-18 3:46PM EDT | 56.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| WFC240726C00057000 | 2024-06-17 2:14PM EDT | 57.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 0.00% |
| WFC240726C00058000 | 2024-06-18 10:53AM EDT | 58.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 13 | 27 | 0.00% |
| WFC240726C00059000 | 2024-06-18 3:07PM EDT | 59.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 10 | 483 | 0.00% |
| WFC240726C00060000 | 2024-06-18 12:15PM EDT | 60.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 8 | 57 | 1.56% |
| WFC240726C00061000 | 2024-06-18 11:36AM EDT | 61.00 | 1.18 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| WFC240726C00062000 | 2024-06-18 1:17PM EDT | 62.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 11 | 53 | 3.13% |
| WFC240726C00063000 | 2024-06-14 3:11PM EDT | 63.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 6.25% |
| WFC240726C00064000 | 2024-06-13 11:55AM EDT | 64.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| WFC240726C00065000 | 2024-06-11 3:59PM EDT | 65.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | - | 7 | 6.25% |
| WFC240726C00066000 | 2024-06-14 1:36PM EDT | 66.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 6.25% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240726P00049000 | 2024-06-18 12:19PM EDT | 49.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 16 | 17 | 12.50% |
| WFC240726P00050000 | 2024-06-12 12:59PM EDT | 50.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 350 | 12.50% |
| WFC240726P00051000 | 2024-06-14 10:25AM EDT | 51.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240726P00053000 | 2024-06-13 3:08PM EDT | 53.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 706 | 6.25% |
| WFC240726P00054000 | 2024-06-13 9:44AM EDT | 54.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 350 | 1,050 | 6.25% |
| WFC240726P00055000 | 2024-06-18 2:29PM EDT | 55.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| WFC240726P00056000 | 2024-06-18 3:07PM EDT | 56.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| WFC240726P00057000 | 2024-06-18 2:31PM EDT | 57.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| WFC240726P00059000 | 2024-06-18 3:07PM EDT | 59.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.10% |
| WFC240726P00060000 | 2024-06-12 12:33PM EDT | 60.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.