Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719C00032500 | 2024-04-12 10:09AM EDT | 32.50 | 24.50 | 26.25 | 28.70 | 0.00 | - | 16 | 19 | 56.25% |
| WFC240719C00035000 | 2024-04-18 2:50PM EDT | 35.00 | 24.05 | 23.85 | 26.25 | 0.00 | - | 4 | 23 | 58.98% |
| WFC240719C00037500 | 2024-02-02 1:36PM EDT | 37.50 | 12.50 | 16.90 | 18.50 | 0.00 | - | 61 | 365 | 0.00% |
| WFC240719C00040000 | 2024-04-29 10:50AM EDT | 40.00 | 20.39 | 18.00 | 22.25 | 0.00 | - | 35 | 228 | 50.39% |
| WFC240719C00042500 | 2024-05-03 3:50PM EDT | 42.50 | 17.60 | 15.40 | 19.85 | -0.30 | -1.68% | 1 | 389 | 91.06% |
| WFC240719C00045000 | 2024-05-03 10:35AM EDT | 45.00 | 14.82 | 14.10 | 16.40 | -0.13 | -0.87% | 8 | 2,010 | 66.26% |
| WFC240719C00047500 | 2024-04-30 10:10AM EDT | 47.50 | 12.55 | 10.50 | 14.95 | 0.00 | - | 2 | 5,868 | 72.29% |
| WFC240719C00050000 | 2024-05-03 10:04AM EDT | 50.00 | 9.95 | 9.85 | 11.50 | -0.45 | -4.33% | 1 | 2,330 | 50.34% |
| WFC240719C00052500 | 2024-05-03 3:15PM EDT | 52.50 | 8.24 | 8.05 | 8.15 | +0.14 | +1.73% | 32 | 1,453 | 30.27% |
| WFC240719C00055000 | 2024-05-03 2:36PM EDT | 55.00 | 6.20 | 5.95 | 6.05 | +0.30 | +5.08% | 77 | 2,485 | 27.98% |
| WFC240719C00057500 | 2024-05-03 3:34PM EDT | 57.50 | 4.25 | 4.10 | 4.25 | +0.17 | +4.17% | 10 | 3,189 | 26.66% |
| WFC240719C00060000 | 2024-05-03 3:53PM EDT | 60.00 | 2.72 | 2.65 | 2.72 | +0.07 | +2.64% | 78 | 7,903 | 25.03% |
| WFC240719C00062500 | 2024-05-03 3:26PM EDT | 62.50 | 1.63 | 1.57 | 1.62 | +0.04 | +2.52% | 88 | 4,931 | 24.17% |
| WFC240719C00065000 | 2024-05-03 3:25PM EDT | 65.00 | 0.93 | 0.86 | 0.90 | 0.00 | - | 45 | 12,443 | 23.71% |
| WFC240719C00067500 | 2024-05-03 11:26AM EDT | 67.50 | 0.50 | 0.44 | 0.48 | +0.06 | +13.64% | 38 | 677 | 23.66% |
| WFC240719C00070000 | 2024-05-03 9:33AM EDT | 70.00 | 0.23 | 0.23 | 0.25 | -0.01 | -4.17% | 1 | 435 | 23.83% |
| WFC240719C00075000 | 2024-04-18 10:42AM EDT | 75.00 | 0.09 | 0.06 | 0.08 | 0.00 | - | 5 | 80 | 25.29% |
| WFC240719C00080000 | 2024-04-22 12:10PM EDT | 80.00 | 0.07 | 0.02 | 0.04 | 0.00 | - | 14 | 76 | 28.13% |
| WFC240719C00085000 | 2024-04-16 10:56AM EDT | 85.00 | 0.03 | 0.00 | 0.09 | 0.00 | - | 4 | 56 | 37.11% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240719P00022500 | 2024-03-08 3:17PM EDT | 22.50 | 0.05 | 0.00 | 0.03 | 0.00 | - | 5 | 12 | 79.69% |
| WFC240719P00025000 | 2024-01-31 1:38PM EDT | 25.00 | 0.05 | 0.01 | 0.12 | 0.00 | - | 10 | 5 | 85.16% |
| WFC240719P00027500 | 2024-03-14 3:28PM EDT | 27.50 | 0.05 | 0.01 | 0.05 | 0.00 | - | 10 | 42 | 69.53% |
| WFC240719P00030000 | 2024-04-15 12:24PM EDT | 30.00 | 0.02 | 0.00 | 0.09 | 0.00 | - | 1,000 | 801 | 65.23% |
| WFC240719P00032500 | 2024-04-16 11:16AM EDT | 32.50 | 0.04 | 0.01 | 0.10 | 0.00 | - | 50 | 1,031 | 59.96% |
| WFC240719P00035000 | 2024-04-24 3:14PM EDT | 35.00 | 0.04 | 0.00 | 0.10 | 0.00 | - | 200 | 845 | 52.73% |
| WFC240719P00037500 | 2024-04-29 3:29PM EDT | 37.50 | 0.04 | 0.02 | 0.10 | 0.00 | - | 1 | 268 | 51.56% |
| WFC240719P00040000 | 2024-05-02 3:58PM EDT | 40.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 1 | 2,164 | 41.80% |
| WFC240719P00042500 | 2024-05-03 2:35PM EDT | 42.50 | 0.06 | 0.06 | 0.08 | -0.02 | -25.00% | 1 | 1,030 | 37.89% |
| WFC240719P00045000 | 2024-05-03 3:58PM EDT | 45.00 | 0.10 | 0.09 | 0.10 | -0.02 | -16.67% | 11 | 1,946 | 33.69% |
| WFC240719P00047500 | 2024-05-02 3:28PM EDT | 47.50 | 0.16 | 0.14 | 0.15 | 0.00 | - | 7 | 4,601 | 30.47% |
| WFC240719P00050000 | 2024-05-03 3:58PM EDT | 50.00 | 0.23 | 0.23 | 0.25 | -0.03 | -11.54% | 152 | 2,504 | 27.93% |
| WFC240719P00052500 | 2024-05-03 10:43AM EDT | 52.50 | 0.45 | 0.42 | 0.44 | -0.08 | -15.09% | 42 | 2,206 | 25.83% |
| WFC240719P00055000 | 2024-05-03 3:20PM EDT | 55.00 | 0.78 | 0.77 | 0.82 | -0.07 | -8.24% | 127 | 3,770 | 24.44% |
| WFC240719P00057500 | 2024-05-03 2:43PM EDT | 57.50 | 1.39 | 1.42 | 1.49 | -0.16 | -10.32% | 348 | 3,126 | 23.49% |
| WFC240719P00060000 | 2024-05-03 3:26PM EDT | 60.00 | 2.38 | 2.44 | 2.50 | -0.19 | -7.39% | 477 | 2,134 | 22.49% |
| WFC240719P00062500 | 2024-05-03 1:24PM EDT | 62.50 | 3.85 | 3.85 | 3.95 | -0.29 | -7.00% | 51 | 699 | 21.96% |
| WFC240719P00065000 | 2024-05-03 3:47PM EDT | 65.00 | 5.75 | 5.70 | 5.80 | -0.19 | -3.20% | 348 | 473 | 21.83% |
| WFC240719P00067500 | 2024-05-01 2:47PM EDT | 67.50 | 8.00 | 7.70 | 8.20 | 0.00 | - | 4 | 47 | 26.03% |
| WFC240719P00070000 | 2024-05-03 2:10PM EDT | 70.00 | 10.06 | 9.15 | 10.65 | 0.00 | - | 1 | 13 | 30.18% |
| WFC240719P00075000 | 2024-04-23 12:42PM EDT | 75.00 | 13.65 | 13.10 | 15.65 | 0.00 | - | 11 | 15 | 38.77% |
© 2024 Yahoo. All rights reserved.