Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240712C00052000 | 2024-06-14 2:57PM EDT | 52.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| WFC240712C00054000 | 2024-06-11 10:30AM EDT | 54.00 | 3.65 | 0.00 | 0.00 | 0.00 | - | - | 22 | 0.00% |
| WFC240712C00055000 | 2024-06-14 10:32AM EDT | 55.00 | 3.01 | 0.00 | 0.00 | 0.00 | - | - | 25 | 0.00% |
| WFC240712C00056000 | 2024-06-18 10:54AM EDT | 56.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.00% |
| WFC240712C00057000 | 2024-06-18 12:20PM EDT | 57.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 24 | 140 | 0.00% |
| WFC240712C00058000 | 2024-06-18 3:46PM EDT | 58.00 | 2.29 | 0.00 | 0.00 | 0.00 | - | 116 | 147 | 0.00% |
| WFC240712C00059000 | 2024-06-18 3:54PM EDT | 59.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 56 | 97 | 0.00% |
| WFC240712C00060000 | 2024-06-18 2:47PM EDT | 60.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 22 | 200 | 1.56% |
| WFC240712C00061000 | 2024-06-18 1:34PM EDT | 61.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 50 | 105 | 3.13% |
| WFC240712C00062000 | 2024-06-18 2:53PM EDT | 62.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 15 | 97 | 6.25% |
| WFC240712C00063000 | 2024-06-18 10:37AM EDT | 63.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 8 | 125 | 6.25% |
| WFC240712C00064000 | 2024-06-17 1:14PM EDT | 64.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 6.25% |
| WFC240712C00065000 | 2024-06-17 1:49PM EDT | 65.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 12.50% |
| WFC240712C00066000 | 2024-06-13 1:02PM EDT | 66.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| WFC240712C00067000 | 2024-06-14 11:59AM EDT | 67.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WFC240712C00070000 | 2024-06-04 10:25AM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| WFC240712C00071000 | 2024-06-07 10:13AM EDT | 71.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240712P00045000 | 2024-06-04 2:00PM EDT | 45.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| WFC240712P00047000 | 2024-06-12 11:01AM EDT | 47.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
| WFC240712P00048000 | 2024-06-14 3:20PM EDT | 48.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 25.00% |
| WFC240712P00049000 | 2024-06-03 1:33PM EDT | 49.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| WFC240712P00050000 | 2024-06-11 1:27PM EDT | 50.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| WFC240712P00051000 | 2024-06-13 3:23PM EDT | 51.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 20 | 12.50% |
| WFC240712P00052000 | 2024-06-18 3:58PM EDT | 52.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| WFC240712P00053000 | 2024-06-18 9:37AM EDT | 53.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 10 | 23 | 12.50% |
| WFC240712P00054000 | 2024-06-18 2:08PM EDT | 54.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 5 | 202 | 6.25% |
| WFC240712P00055000 | 2024-06-18 3:59PM EDT | 55.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,025 | 797 | 6.25% |
| WFC240712P00056000 | 2024-06-18 3:59PM EDT | 56.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1,030 | 685 | 6.25% |
| WFC240712P00057000 | 2024-06-18 3:34PM EDT | 57.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 21 | 170 | 3.13% |
| WFC240712P00058000 | 2024-06-18 3:34PM EDT | 58.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 8 | 136 | 1.56% |
| WFC240712P00059000 | 2024-06-18 3:55PM EDT | 59.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 72 | 79 | 0.20% |
| WFC240712P00060000 | 2024-06-12 2:00PM EDT | 60.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| WFC240712P00061000 | 2024-06-05 12:36PM EDT | 61.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.