Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240705C00050000 | 2024-05-28 2:07PM EDT | 50.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| WFC240705C00053000 | 2024-06-12 3:10PM EDT | 53.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| WFC240705C00054000 | 2024-06-18 10:08AM EDT | 54.00 | 4.98 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 0.00% |
| WFC240705C00055000 | 2024-06-18 10:23AM EDT | 55.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| WFC240705C00056000 | 2024-06-18 10:50AM EDT | 56.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 160 | 0.00% |
| WFC240705C00057000 | 2024-06-18 3:58PM EDT | 57.00 | 2.58 | 0.00 | 0.00 | 0.00 | - | 9 | 154 | 0.00% |
| WFC240705C00058000 | 2024-06-18 3:58PM EDT | 58.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | 52 | 740 | 0.00% |
| WFC240705C00059000 | 2024-06-18 3:58PM EDT | 59.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 58 | 1,217 | 0.00% |
| WFC240705C00060000 | 2024-06-18 2:53PM EDT | 60.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 84 | 442 | 3.13% |
| WFC240705C00061000 | 2024-06-18 3:36PM EDT | 61.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,015 | 1,064 | 3.13% |
| WFC240705C00062000 | 2024-06-18 3:59PM EDT | 62.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 28 | 308 | 6.25% |
| WFC240705C00063000 | 2024-06-18 10:21AM EDT | 63.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 61 | 202 | 6.25% |
| WFC240705C00064000 | 2024-06-18 3:59PM EDT | 64.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 13 | 120 | 12.50% |
| WFC240705C00065000 | 2024-06-18 2:36PM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 33 | 12.50% |
| WFC240705C00066000 | 2024-06-12 9:46AM EDT | 66.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WFC240705C00067000 | 2024-06-04 10:24AM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 200 | 72 | 12.50% |
| WFC240705C00068000 | 2024-06-12 10:55AM EDT | 68.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 12.50% |
| WFC240705C00069000 | 2024-06-04 10:21AM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 100 | 12.50% |
| WFC240705C00070000 | 2024-05-28 12:35PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240705P00047000 | 2024-06-13 3:12PM EDT | 47.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 820 | 835 | 25.00% |
| WFC240705P00048000 | 2024-06-17 2:08PM EDT | 48.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 25.00% |
| WFC240705P00049000 | 2024-06-10 10:50AM EDT | 49.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 25.00% |
| WFC240705P00050000 | 2024-06-17 3:40PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
| WFC240705P00051000 | 2024-06-14 9:45AM EDT | 51.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 105 | 12.50% |
| WFC240705P00052000 | 2024-06-14 9:45AM EDT | 52.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| WFC240705P00053000 | 2024-06-14 1:58PM EDT | 53.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 466 | 12.50% |
| WFC240705P00054000 | 2024-06-18 9:37AM EDT | 54.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 10 | 39 | 12.50% |
| WFC240705P00055000 | 2024-06-18 11:19AM EDT | 55.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 6 | 230 | 6.25% |
| WFC240705P00056000 | 2024-06-18 3:58PM EDT | 56.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 152 | 351 | 6.25% |
| WFC240705P00057000 | 2024-06-18 2:32PM EDT | 57.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 812 | 6.25% |
| WFC240705P00058000 | 2024-06-18 3:43PM EDT | 58.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 145 | 364 | 3.13% |
| WFC240705P00059000 | 2024-06-18 1:09PM EDT | 59.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 322 | 562 | 0.20% |
| WFC240705P00060000 | 2024-06-18 3:01PM EDT | 60.00 | 1.79 | 0.00 | 0.00 | 0.00 | - | 9 | 83 | 0.00% |
| WFC240705P00061000 | 2024-06-18 9:42AM EDT | 61.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| WFC240705P00062000 | 2024-06-11 10:13AM EDT | 62.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 0.00% |
© 2024 Yahoo. All rights reserved.