Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:15AM EDT. Market open.
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240628C00056000 | 2024-05-24 10:40AM EDT | 56.00 | 4.74 | 4.05 | 4.15 | 0.00 | - | 3 | 3 | 31.45% |
| WFC240628C00057000 | 2024-06-03 10:38AM EDT | 57.00 | 3.20 | 3.25 | 3.30 | +0.48 | +17.65% | 25 | 125 | 28.93% |
| WFC240628C00058000 | 2024-05-30 12:31PM EDT | 58.00 | 2.26 | 2.55 | 2.57 | 0.00 | - | 12 | 11 | 27.66% |
| WFC240628C00059000 | 2024-06-03 9:45AM EDT | 59.00 | 1.95 | 1.88 | 1.93 | +0.15 | +8.33% | 10 | 56 | 26.61% |
| WFC240628C00060000 | 2024-06-03 10:15AM EDT | 60.00 | 1.45 | 1.33 | 1.39 | +0.14 | +10.69% | 2 | 365 | 25.73% |
| WFC240628C00061000 | 2024-05-31 2:36PM EDT | 61.00 | 0.95 | 0.91 | 0.94 | 0.00 | - | 11 | 85 | 24.71% |
| WFC240628C00062000 | 2024-06-03 10:18AM EDT | 62.00 | 0.62 | 0.57 | 0.62 | -0.03 | -4.62% | 15 | 443 | 24.27% |
| WFC240628C00063000 | 2024-06-03 10:36AM EDT | 63.00 | 0.34 | 0.35 | 0.41 | -0.02 | -5.56% | 22 | 140 | 24.32% |
| WFC240628C00064000 | 2024-05-31 10:35AM EDT | 64.00 | 0.22 | 0.21 | 0.25 | 0.00 | - | 3 | 33 | 24.02% |
| WFC240628C00065000 | 2024-05-31 2:36PM EDT | 65.00 | 0.15 | 0.12 | 0.17 | 0.00 | - | 1 | 289 | 24.71% |
| WFC240628C00066000 | 2024-05-31 3:14PM EDT | 66.00 | 0.10 | 0.08 | 0.10 | 0.00 | - | 4 | 36 | 24.61% |
| WFC240628C00067000 | 2024-05-29 1:50PM EDT | 67.00 | 0.05 | 0.05 | 0.08 | 0.00 | - | 5 | 166 | 26.17% |
| WFC240628C00068000 | 2024-05-29 11:56AM EDT | 68.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 200 | 101 | 27.34% |
| WFC240628C00069000 | 2024-05-29 12:25PM EDT | 69.00 | 0.03 | 0.02 | 0.05 | 0.00 | - | - | 40 | 28.71% |
| WFC240628C00070000 | 2024-05-20 11:46AM EDT | 70.00 | 0.11 | 0.01 | 0.04 | 0.00 | - | 100 | 0 | 30.08% |
| WFC240628C00071000 | 2024-05-20 11:45AM EDT | 71.00 | 0.08 | 0.00 | 0.04 | 0.00 | - | 200 | 100 | 32.23% |
| WFC240628C00072000 | 2024-05-20 11:45AM EDT | 72.00 | 0.07 | 0.01 | 0.09 | 0.00 | - | 100 | 0 | 39.06% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240628P00051000 | 2024-06-03 9:42AM EDT | 51.00 | 0.08 | 0.06 | 0.10 | +0.05 | +166.67% | 3 | 2 | 34.57% |
| WFC240628P00052000 | 2024-05-29 11:07AM EDT | 52.00 | 0.13 | 0.09 | 0.12 | 0.00 | - | 5 | 6 | 32.13% |
| WFC240628P00053000 | 2024-05-30 11:01AM EDT | 53.00 | 0.19 | 0.12 | 0.15 | 0.00 | - | 4 | 106 | 29.98% |
| WFC240628P00054000 | 2024-05-31 3:49PM EDT | 54.00 | 0.18 | 0.16 | 0.19 | 0.00 | - | 10 | 24 | 27.78% |
| WFC240628P00055000 | 2024-05-31 3:00PM EDT | 55.00 | 0.28 | 0.23 | 0.27 | 0.00 | - | 1 | 24 | 26.37% |
| WFC240628P00056000 | 2024-05-31 11:39AM EDT | 56.00 | 0.43 | 0.35 | 0.39 | 0.00 | - | 13 | 116 | 25.15% |
| WFC240628P00057000 | 2024-06-03 11:00AM EDT | 57.00 | 0.54 | 0.53 | 0.54 | -0.05 | -8.47% | 32 | 43 | 23.49% |
| WFC240628P00058000 | 2024-06-03 10:52AM EDT | 58.00 | 0.79 | 0.75 | 0.79 | -0.20 | -20.20% | 7 | 824 | 22.51% |
| WFC240628P00059000 | 2024-05-31 3:44PM EDT | 59.00 | 1.09 | 1.10 | 1.16 | -0.13 | -10.66% | 1 | 786 | 22.00% |
| WFC240628P00060000 | 2024-05-31 1:44PM EDT | 60.00 | 1.78 | 1.58 | 1.63 | 0.00 | - | 55 | 609 | 21.29% |
| WFC240628P00061000 | 2024-06-03 9:46AM EDT | 61.00 | 2.06 | 2.11 | 2.18 | -0.23 | -10.04% | 2 | 98 | 19.95% |
| WFC240628P00062000 | 2024-05-28 2:55PM EDT | 62.00 | 3.10 | 2.66 | 3.05 | 0.00 | - | 3 | 70 | 22.51% |
| WFC240628P00063000 | 2024-05-31 10:44AM EDT | 63.00 | 3.85 | 3.60 | 3.85 | 0.00 | - | 2 | 34 | 22.46% |
| WFC240628P00064000 | 2024-05-20 3:25PM EDT | 64.00 | 3.60 | 4.55 | 4.70 | 0.00 | - | - | 2 | 21.88% |
© 2024 Yahoo. All rights reserved.