Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.30 | 0.00 | - | 70 | 22 | 20.00 | 0.01 | 0.00 | - | 1,000 | 2,560 |
| 28.05 | 0.00 | - | 70 | 168 | 22.50 | 0.03 | 0.00 | - | 1 | 433 |
| 36.40 | 0.00 | - | 3,020 | 0 | 25.00 | 0.02 | 0.00 | - | 100 | 760 |
| 34.00 | 0.00 | - | 1 | 0 | 27.50 | 0.02 | 0.00 | - | 1 | 1,519 |
| 31.50 | 0.00 | - | 790 | 17 | 30.00 | 0.01 | 0.00 | - | 3 | 7,880 |
| 28.95 | 0.00 | - | 850 | 1 | 32.50 | 0.01 | -0.03 | -75.00% | 3 | 3,304 |
| 26.50 | 0.00 | - | 6 | 6,047 | 35.00 | 0.02 | 0.00 | - | 31 | 16,274 |
| 23.90 | 0.00 | - | 2,920 | 52 | 37.50 | 0.02 | 0.00 | - | 19 | 22,171 |
| 21.95 | +0.45 | +2.09% | 10 | 35 | 40.00 | 0.01 | -0.01 | -50.00% | 1 | 16,078 |
| 18.50 | 0.00 | - | 37 | 20 | 42.50 | 0.03 | 0.00 | - | 1 | 9,673 |
| 17.08 | +0.51 | +3.08% | 3 | 3,642 | 45.00 | 0.05 | +0.02 | +66.67% | 263 | 13,128 |
| 14.50 | +0.63 | +4.54% | 5 | 17,277 | 47.50 | 0.03 | -0.02 | -40.00% | 15 | 15,164 |
| 12.15 | +0.60 | +5.19% | 102 | 11,233 | 50.00 | 0.05 | -0.01 | -16.67% | 25 | 22,668 |
| 9.56 | +0.57 | +6.34% | 1 | 10,206 | 52.50 | 0.07 | -0.02 | -22.22% | 33 | 8,817 |
| 7.36 | +0.79 | +12.02% | 512 | 11,444 | 55.00 | 0.12 | -0.04 | -25.00% | 62 | 9,201 |
| 4.95 | +0.42 | +9.27% | 101 | 10,615 | 57.50 | 0.30 | -0.10 | -25.00% | 113 | 14,636 |
| 3.10 | +0.47 | +17.87% | 166 | 15,967 | 60.00 | 0.77 | -0.24 | -23.76% | 173 | 11,450 |
| 1.53 | +0.23 | +17.69% | 980 | 29,190 | 62.50 | 1.77 | -0.44 | -19.91% | 428 | 756 |
| 0.62 | +0.11 | +21.57% | 398 | 5,925 | 65.00 | 4.10 | 0.00 | - | 1 | 54 |
| 0.21 | +0.04 | +23.53% | 9 | 1,036 | 67.50 | 7.90 | 0.00 | - | 1 | 209 |
| 0.08 | +0.03 | +60.00% | 1 | 2,288 | 70.00 | 9.70 | 0.00 | - | 7 | 0 |
| 0.03 | 0.00 | - | 1 | 99 | 75.00 | 14.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 80.00 | 20.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.