Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621C00020000 | 2024-02-21 3:03PM EDT | 20.00 | 32.75 | 36.95 | 37.90 | 0.00 | - | 2 | 24 | 0.00% |
| WFC240621C00022500 | 2023-12-19 4:00PM EDT | 22.50 | 28.05 | 23.85 | 24.10 | 0.00 | - | 70 | 168 | 0.00% |
| WFC240621C00025000 | 2024-02-23 3:54PM EDT | 25.00 | 28.80 | 31.80 | 32.90 | 0.00 | - | 2 | 347 | 0.00% |
| WFC240621C00027500 | 2023-12-15 11:10AM EDT | 27.50 | 23.05 | 19.75 | 20.35 | 0.00 | - | 1 | 143 | 0.00% |
| WFC240621C00030000 | 2024-04-22 12:40PM EDT | 30.00 | 31.10 | 28.75 | 31.10 | 0.00 | - | 1 | 293 | 152.78% |
| WFC240621C00032500 | 2024-04-11 12:52PM EDT | 32.50 | 24.14 | 26.30 | 28.60 | 0.00 | - | 1 | 411 | 62.50% |
| WFC240621C00035000 | 2024-04-29 1:35PM EDT | 35.00 | 25.20 | 24.85 | 26.90 | 0.00 | - | 10 | 7,826 | 117.09% |
| WFC240621C00037500 | 2024-05-03 12:27PM EDT | 37.50 | 22.50 | 21.30 | 23.65 | -1.75 | -7.22% | 10 | 1,406 | 56.25% |
| WFC240621C00040000 | 2024-05-02 11:30AM EDT | 40.00 | 19.51 | 18.80 | 21.15 | -0.08 | -0.41% | 1 | 2,489 | 101.07% |
| WFC240621C00042500 | 2024-04-22 11:50AM EDT | 42.50 | 17.04 | 16.25 | 18.65 | -1.46 | -7.89% | 1 | 4,029 | 89.55% |
| WFC240621C00045000 | 2024-05-01 10:32AM EDT | 45.00 | 14.75 | 13.75 | 16.15 | 0.00 | - | 1 | 12,471 | 78.56% |
| WFC240621C00047500 | 2024-05-02 11:43AM EDT | 47.50 | 12.15 | 11.30 | 14.60 | +0.13 | +1.08% | 1 | 18,600 | 51.56% |
| WFC240621C00050000 | 2024-05-03 2:47PM EDT | 50.00 | 10.25 | 8.85 | 11.25 | +0.45 | +4.59% | 6 | 11,492 | 59.38% |
| WFC240621C00052500 | 2024-05-03 10:34AM EDT | 52.50 | 7.25 | 7.05 | 9.70 | +0.10 | +1.40% | 30 | 10,310 | 63.50% |
| WFC240621C00055000 | 2024-05-03 3:57PM EDT | 55.00 | 5.37 | 5.30 | 5.40 | +0.17 | +3.27% | 34 | 11,501 | 24.66% |
| WFC240621C00057500 | 2024-05-03 3:18PM EDT | 57.50 | 3.45 | 3.30 | 3.45 | +0.15 | +4.55% | 16 | 10,573 | 23.51% |
| WFC240621C00060000 | 2024-05-03 3:43PM EDT | 60.00 | 1.85 | 1.81 | 1.86 | +0.02 | +1.09% | 360 | 14,876 | 21.78% |
| WFC240621C00062500 | 2024-05-03 3:28PM EDT | 62.50 | 0.87 | 0.85 | 0.87 | -0.05 | -5.43% | 175 | 28,896 | 21.22% |
| WFC240621C00065000 | 2024-05-03 3:41PM EDT | 65.00 | 0.37 | 0.34 | 0.36 | -0.01 | -2.63% | 65 | 5,959 | 21.19% |
| WFC240621C00067500 | 2024-05-03 3:38PM EDT | 67.50 | 0.14 | 0.13 | 0.14 | -0.03 | -17.65% | 23 | 1,037 | 21.58% |
| WFC240621C00070000 | 2024-05-03 11:30AM EDT | 70.00 | 0.07 | 0.05 | 0.06 | -0.01 | -12.50% | 6 | 2,285 | 22.66% |
| WFC240621C00075000 | 2024-05-03 2:33PM EDT | 75.00 | 0.01 | 0.00 | 0.08 | -0.01 | -50.00% | 2 | 99 | 32.03% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240621P00020000 | 2024-05-01 9:59AM EDT | 20.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1,000 | 2,560 | 121.09% |
| WFC240621P00022500 | 2024-04-12 12:41PM EDT | 22.50 | 0.03 | 0.00 | 0.07 | 0.00 | - | 1 | 433 | 110.94% |
| WFC240621P00025000 | 2024-04-03 11:36AM EDT | 25.00 | 0.02 | 0.00 | 0.07 | 0.00 | - | 100 | 760 | 99.22% |
| WFC240621P00027500 | 2024-04-02 3:23PM EDT | 27.50 | 0.02 | 0.00 | 0.07 | 0.00 | - | 1 | 1,519 | 89.45% |
| WFC240621P00030000 | 2024-04-29 2:31PM EDT | 30.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 7,880 | 78.91% |
| WFC240621P00032500 | 2024-03-25 11:34AM EDT | 32.50 | 0.04 | 0.00 | 0.07 | 0.00 | - | 300 | 3,304 | 71.48% |
| WFC240621P00035000 | 2024-04-29 2:31PM EDT | 35.00 | 0.02 | 0.00 | 0.08 | 0.00 | - | 31 | 16,274 | 64.84% |
| WFC240621P00037500 | 2024-05-01 1:18PM EDT | 37.50 | 0.01 | 0.00 | 0.09 | 0.00 | - | 2 | 22,190 | 58.20% |
| WFC240621P00040000 | 2024-05-02 3:13PM EDT | 40.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 6 | 16,075 | 48.05% |
| WFC240621P00042500 | 2024-05-03 10:43AM EDT | 42.50 | 0.04 | 0.02 | 0.04 | +0.01 | +33.33% | 450 | 9,224 | 43.36% |
| WFC240621P00045000 | 2024-05-03 2:24PM EDT | 45.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 28 | 12,412 | 38.09% |
| WFC240621P00047500 | 2024-05-03 2:27PM EDT | 47.50 | 0.05 | 0.06 | 0.07 | -0.01 | -16.67% | 25 | 15,265 | 33.59% |
| WFC240621P00050000 | 2024-05-03 3:12PM EDT | 50.00 | 0.09 | 0.09 | 0.10 | -0.02 | -18.18% | 132 | 21,721 | 29.10% |
| WFC240621P00052500 | 2024-05-03 12:52PM EDT | 52.50 | 0.18 | 0.16 | 0.18 | -0.03 | -14.29% | 10 | 11,099 | 25.59% |
| WFC240621P00055000 | 2024-05-03 3:41PM EDT | 55.00 | 0.37 | 0.37 | 0.39 | -0.06 | -13.95% | 330 | 8,444 | 23.29% |
| WFC240621P00057500 | 2024-05-03 3:57PM EDT | 57.50 | 0.89 | 0.87 | 0.91 | -0.08 | -8.25% | 244 | 9,491 | 22.19% |
| WFC240621P00060000 | 2024-05-03 3:46PM EDT | 60.00 | 1.82 | 1.84 | 1.89 | -0.20 | -9.90% | 1,404 | 9,560 | 21.44% |
| WFC240621P00062500 | 2024-05-03 1:27PM EDT | 62.50 | 3.31 | 3.35 | 3.50 | -0.19 | -5.43% | 5 | 707 | 22.14% |
| WFC240621P00065000 | 2024-05-02 9:47AM EDT | 65.00 | 5.88 | 5.40 | 5.55 | 0.00 | - | 1 | 54 | 23.58% |
| WFC240621P00067500 | 2024-04-29 11:03AM EDT | 67.50 | 7.90 | 6.65 | 9.10 | +0.35 | +4.64% | 1 | 209 | 46.83% |
| WFC240621P00070000 | 2024-04-24 3:50PM EDT | 70.00 | 9.70 | 9.10 | 10.55 | 0.00 | - | 7 | 29 | 36.13% |
| WFC240621P00075000 | 2024-04-23 9:51AM EDT | 75.00 | 14.05 | 14.10 | 16.55 | 0.00 | - | 1 | 4 | 65.85% |
| WFC240621P00080000 | 2024-04-25 12:40PM EDT | 80.00 | 20.20 | 18.20 | 22.65 | 0.00 | - | - | 1 | 52.34% |
© 2024 Yahoo. All rights reserved.