Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240614C00045000 | 2024-05-09 2:59PM EDT | 45.00 | 16.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240614C00050000 | 2024-05-06 2:14PM EDT | 50.00 | 10.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240614C00056000 | 2024-05-20 9:56AM EDT | 56.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WFC240614C00058000 | 2024-05-08 3:58PM EDT | 58.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240614C00059000 | 2024-05-20 9:42AM EDT | 59.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC240614C00060000 | 2024-05-22 3:44PM EDT | 60.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 0.00% |
| WFC240614C00061000 | 2024-05-22 11:49AM EDT | 61.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.20% |
| WFC240614C00062000 | 2024-05-22 2:55PM EDT | 62.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| WFC240614C00063000 | 2024-05-22 3:23PM EDT | 63.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| WFC240614C00064000 | 2024-05-22 1:47PM EDT | 64.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| WFC240614C00065000 | 2024-05-22 2:03PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WFC240614C00066000 | 2024-05-22 2:55PM EDT | 66.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| WFC240614C00067000 | 2024-05-22 2:47PM EDT | 67.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WFC240614C00068000 | 2024-05-22 9:41AM EDT | 68.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WFC240614C00069000 | 2024-05-21 10:11AM EDT | 69.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 12.50% |
| WFC240614C00070000 | 2024-05-16 11:47AM EDT | 70.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| WFC240614C00071000 | 2024-05-22 11:35AM EDT | 71.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforJune 14, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240614P00050000 | 2024-05-13 1:51PM EDT | 50.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| WFC240614P00051000 | 2024-05-15 1:48PM EDT | 51.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| WFC240614P00052000 | 2024-05-10 11:18AM EDT | 52.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WFC240614P00053000 | 2024-05-20 3:37PM EDT | 53.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240614P00054000 | 2024-05-21 10:54AM EDT | 54.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| WFC240614P00055000 | 2024-05-21 10:39AM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WFC240614P00056000 | 2024-05-22 2:33PM EDT | 56.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 6.25% |
| WFC240614P00057000 | 2024-05-22 11:08AM EDT | 57.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC240614P00058000 | 2024-05-22 11:49AM EDT | 58.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| WFC240614P00059000 | 2024-05-22 3:37PM EDT | 59.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 3.13% |
| WFC240614P00060000 | 2024-05-22 2:45PM EDT | 60.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 1.56% |
| WFC240614P00061000 | 2024-05-22 12:28PM EDT | 61.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| WFC240614P00062000 | 2024-05-22 11:00AM EDT | 62.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240614P00063000 | 2024-05-22 11:05AM EDT | 63.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240614P00064000 | 2024-05-15 9:33AM EDT | 64.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240614P00065000 | 2024-05-08 2:25PM EDT | 65.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240614P00070000 | 2024-05-14 9:32AM EDT | 70.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.