Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
CallsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607C00048000 | 2024-04-26 3:18PM EDT | 48.00 | 12.30 | 12.30 | 13.40 | 0.00 | - | 1 | 0 | 83.50% |
| WFC240607C00050000 | 2024-05-09 2:03PM EDT | 50.00 | 11.37 | 11.20 | 11.50 | 0.00 | - | 1 | 1 | 70.02% |
| WFC240607C00053000 | 2024-05-03 11:14AM EDT | 53.00 | 7.07 | 8.30 | 8.55 | 0.00 | - | 80 | 0 | 57.03% |
| WFC240607C00054000 | 2024-05-02 1:53PM EDT | 54.00 | 5.75 | 7.25 | 7.45 | 0.00 | - | - | 0 | 52.44% |
| WFC240607C00056000 | 2024-05-10 9:36AM EDT | 56.00 | 5.90 | 5.20 | 5.45 | 0.00 | - | 1 | 41 | 41.21% |
| WFC240607C00057000 | 2024-05-08 2:55PM EDT | 57.00 | 4.48 | 4.30 | 4.55 | 0.00 | - | 25 | 38 | 38.28% |
| WFC240607C00058000 | 2024-05-21 10:10AM EDT | 58.00 | 3.50 | 2.05 | 3.65 | 0.00 | - | 1 | 12 | 34.67% |
| WFC240607C00059000 | 2024-05-20 3:58PM EDT | 59.00 | 2.17 | 2.53 | 2.60 | 0.00 | - | 2 | 7 | 26.91% |
| WFC240607C00060000 | 2024-05-20 3:19PM EDT | 60.00 | 1.49 | 1.75 | 1.81 | 0.00 | - | 22 | 102 | 24.17% |
| WFC240607C00061000 | 2024-05-21 3:33PM EDT | 61.00 | 1.30 | 1.11 | 1.12 | -0.06 | -4.41% | 3 | 1,014 | 21.49% |
| WFC240607C00062000 | 2024-05-22 10:33AM EDT | 62.00 | 0.73 | 0.66 | 0.67 | -0.16 | -17.98% | 8 | 2,247 | 20.87% |
| WFC240607C00063000 | 2024-05-22 9:51AM EDT | 63.00 | 0.38 | 0.34 | 0.35 | -0.07 | -15.56% | 3 | 266 | 20.02% |
| WFC240607C00064000 | 2024-05-22 9:36AM EDT | 64.00 | 0.20 | 0.17 | 0.18 | -0.06 | -23.08% | 1 | 45 | 20.07% |
| WFC240607C00065000 | 2024-05-20 10:34AM EDT | 65.00 | 0.15 | 0.09 | 0.10 | 0.00 | - | 281 | 577 | 20.90% |
| WFC240607C00066000 | 2024-05-17 1:46PM EDT | 66.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 3 | 35 | 21.29% |
| WFC240607C00068000 | 2024-05-14 12:51PM EDT | 68.00 | 0.09 | 0.01 | 0.02 | 0.00 | - | - | 1 | 23.83% |
| WFC240607C00069000 | 2024-05-16 2:14PM EDT | 69.00 | 0.03 | 0.00 | 0.81 | 0.00 | - | 301 | 199 | 61.33% |
| WFC240607C00070000 | 2024-05-16 12:43PM EDT | 70.00 | 0.02 | 0.00 | 0.64 | 0.00 | - | 100 | 9 | 60.60% |
| WFC240607C00071000 | 2024-05-08 2:34PM EDT | 71.00 | 0.02 | 0.00 | 1.50 | 0.00 | - | - | 8 | 68.02% |
| WFC240607C00073000 | 2024-05-17 10:01AM EDT | 73.00 | 0.01 | 0.00 | 1.45 | 0.00 | - | 4 | 127 | 75.05% |
| WFC240607C00074000 | 2024-05-16 11:57AM EDT | 74.00 | 0.01 | 0.00 | 1.27 | 0.00 | - | - | 1 | 75.73% |
PutsforJune 7, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240607P00049000 | 2024-05-02 3:02PM EDT | 49.00 | 0.06 | 0.01 | 0.50 | 0.00 | - | - | 35 | 68.95% |
| WFC240607P00050000 | 2024-05-13 11:50AM EDT | 50.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 30 | 448 | 40.63% |
| WFC240607P00051000 | 2024-05-15 10:36AM EDT | 51.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 1 | 71 | 39.45% |
| WFC240607P00052000 | 2024-05-10 2:10PM EDT | 52.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 200 | 24 | 35.55% |
| WFC240607P00053000 | 2024-05-03 1:27PM EDT | 53.00 | 0.13 | 0.02 | 0.03 | 0.00 | - | 5 | 5 | 32.03% |
| WFC240607P00054000 | 2024-05-10 9:47AM EDT | 54.00 | 0.06 | 0.03 | 0.04 | 0.00 | - | 1 | 21 | 29.69% |
| WFC240607P00055000 | 2024-05-20 1:57PM EDT | 55.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 115 | 25.78% |
| WFC240607P00056000 | 2024-05-15 10:36AM EDT | 56.00 | 0.09 | 0.04 | 0.05 | 0.00 | - | 1 | 145 | 22.85% |
| WFC240607P00057000 | 2024-05-21 11:01AM EDT | 57.00 | 0.07 | 0.06 | 0.07 | 0.00 | - | 39 | 195 | 20.41% |
| WFC240607P00058000 | 2024-05-21 2:49PM EDT | 58.00 | 0.11 | 0.11 | 0.12 | 0.00 | - | 1 | 541 | 18.56% |
| WFC240607P00059000 | 2024-05-21 1:45PM EDT | 59.00 | 0.19 | 0.22 | 0.23 | 0.00 | - | 5 | 134 | 17.29% |
| WFC240607P00060000 | 2024-05-22 9:59AM EDT | 60.00 | 0.40 | 0.45 | 0.47 | +0.03 | +8.11% | 2 | 1,027 | 16.80% |
| WFC240607P00061000 | 2024-05-21 2:02PM EDT | 61.00 | 0.67 | 0.81 | 0.83 | 0.00 | - | 190 | 332 | 15.63% |
| WFC240607P00062000 | 2024-05-22 10:14AM EDT | 62.00 | 1.30 | 1.35 | 1.37 | +0.12 | +10.17% | 43 | 915 | 14.26% |
| WFC240607P00063000 | 2024-05-16 11:32AM EDT | 63.00 | 1.52 | 2.00 | 2.25 | 0.00 | - | 31 | 20 | 16.99% |
| WFC240607P00064000 | 2024-05-21 1:42PM EDT | 64.00 | 2.57 | 2.83 | 2.93 | 0.00 | - | 104 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.