Wells Fargo & Company (WFC)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:55PM EDT. Market open.
Calls
May 31, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.64 | 0.00 | - | 10 | 10 | 46.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 0.12 | 0.00 | - | - | 1 |
| 12.42 | 0.00 | - | 90 | 90 | 48.00 | 0.04 | -0.01 | -20.00% | 1 | 48 |
| 11.70 | 0.00 | - | 10 | 7 | 49.00 | 0.25 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 50.00 | 0.06 | 0.00 | - | 18 | 70 |
| 9.58 | 0.00 | - | 25 | 25 | 51.00 | 0.07 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 52.00 | 0.09 | 0.00 | - | 12 | 50 |
| 4.20 | 0.00 | - | - | 2 | 53.00 | 0.13 | 0.00 | - | 10 | 48 |
| - | - | - | - | - | 54.00 | 0.22 | 0.00 | - | 9 | 46 |
| 6.45 | 0.00 | - | 2 | 30 | 55.00 | 0.29 | -0.02 | -6.45% | 4 | 107 |
| 5.00 | 0.00 | - | 2 | 11 | 56.00 | 0.39 | -0.04 | -9.30% | 114 | 183 |
| 2.70 | -0.60 | -18.18% | 1 | 63 | 57.00 | 0.58 | 0.00 | - | 28 | 103 |
| 2.42 | +0.08 | +3.42% | 8 | 430 | 58.00 | 1.00 | 0.00 | - | 17 | 76 |
| 1.92 | +0.26 | +15.66% | 1 | 121 | 59.00 | 1.25 | +0.17 | +15.74% | 111 | 41 |
| 1.29 | +0.09 | +7.50% | 12 | 407 | 60.00 | 1.77 | -0.13 | -6.84% | 8 | 126 |
| 0.85 | -0.01 | -1.16% | 1 | 181 | 61.00 | 2.15 | 0.00 | - | 13 | 201 |
| 0.60 | +0.06 | +11.11% | 4 | 186 | 62.00 | 2.93 | 0.00 | - | 10 | 15 |
| 0.38 | 0.00 | - | 1 | 277 | 63.00 | 4.00 | 0.00 | - | 1 | 16 |
| 0.22 | 0.00 | - | 8 | 92 | 64.00 | - | - | - | - | - |
| 0.16 | +0.03 | +23.08% | 60 | 157 | 65.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 7 | 53 | 66.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 114 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 34 | 200 | 68.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 101 | 69.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 10 | 112 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.