Wells Fargo & Company (WFC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531C00046000 | 2024-04-12 9:44AM EDT | 46.00 | 10.64 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240531C00048000 | 2024-04-19 2:04PM EDT | 48.00 | 12.42 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 0.00% |
| WFC240531C00049000 | 2024-04-25 9:36AM EDT | 49.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240531C00051000 | 2024-04-19 2:10PM EDT | 51.00 | 9.58 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WFC240531C00053000 | 2024-04-16 3:35PM EDT | 53.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WFC240531C00055000 | 2024-04-23 9:50AM EDT | 55.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240531C00056000 | 2024-04-24 3:12PM EDT | 56.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WFC240531C00057000 | 2024-04-29 2:17PM EDT | 57.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WFC240531C00058000 | 2024-04-29 3:49PM EDT | 58.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WFC240531C00059000 | 2024-04-29 9:47AM EDT | 59.00 | 1.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WFC240531C00060000 | 2024-04-29 3:25PM EDT | 60.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.39% |
| WFC240531C00061000 | 2024-04-29 3:00PM EDT | 61.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| WFC240531C00062000 | 2024-04-29 9:32AM EDT | 62.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WFC240531C00063000 | 2024-04-29 2:47PM EDT | 63.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 6.25% |
| WFC240531C00064000 | 2024-04-29 12:42PM EDT | 64.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| WFC240531C00065000 | 2024-04-29 3:41PM EDT | 65.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| WFC240531C00066000 | 2024-04-26 3:42PM EDT | 66.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| WFC240531C00067000 | 2024-04-26 12:00PM EDT | 67.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| WFC240531C00068000 | 2024-04-25 1:24PM EDT | 68.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| WFC240531C00069000 | 2024-04-22 12:16PM EDT | 69.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240531C00070000 | 2024-04-25 3:58PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
PutsforMay 31, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFC240531P00047000 | 2024-04-16 1:37PM EDT | 47.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WFC240531P00048000 | 2024-04-25 10:10AM EDT | 48.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WFC240531P00049000 | 2024-04-12 3:16PM EDT | 49.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WFC240531P00050000 | 2024-04-29 12:16PM EDT | 50.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| WFC240531P00051000 | 2024-04-29 10:12AM EDT | 51.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WFC240531P00052000 | 2024-04-29 11:39AM EDT | 52.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WFC240531P00053000 | 2024-04-29 11:39AM EDT | 53.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| WFC240531P00054000 | 2024-04-29 10:32AM EDT | 54.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WFC240531P00055000 | 2024-04-29 11:45AM EDT | 55.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WFC240531P00056000 | 2024-04-29 3:20PM EDT | 56.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 6.25% |
| WFC240531P00057000 | 2024-04-29 3:45PM EDT | 57.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| WFC240531P00058000 | 2024-04-29 11:57AM EDT | 58.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| WFC240531P00059000 | 2024-04-29 11:59AM EDT | 59.00 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WFC240531P00060000 | 2024-04-29 3:42PM EDT | 60.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| WFC240531P00061000 | 2024-04-26 3:50PM EDT | 61.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WFC240531P00062000 | 2024-04-26 11:58AM EDT | 62.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WFC240531P00063000 | 2024-04-29 9:38AM EDT | 63.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.