Mail

Canada markets closed

S&P/TSX
21,728.55
+14.01(+0.06%)
S&P 500
5,018.39
-17.30(-0.34%)
DOW
37,903.29
+87.37(+0.23%)
CAD/USD
0.7283
+0.0022(+0.31%)
CRUDE OIL
79.12
+0.12(+0.15%)
Bitcoin CAD
79,682.51
-3,209.37(-3.87%)

Wells Fargo & Company (WFC)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

59.52

+0.20

(+0.34%)

At close: 04:00PM EDT

59.61

+0.09

(+0.15%)

After hours:

06:10PM EDT

In The Money

Show:ListStraddle

Calls

May 24, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	40.00	0.04	0.00	-	80	40
-	-	-	-	-	45.00	0.03	0.00	-	2	11
-	-	-	-	-	46.00	0.06	0.00	-	1	42
-	-	-	-	-	48.00	0.22	0.00	-	-	6
-	-	-	-	-	49.00	0.05	+0.01	+25.00%	5	8
9.58	0.00	-	1	75	50.00	0.05	0.00	-	3	21
-	-	-	-	-	51.00	0.08	0.00	-	1	23
8.15	0.00	-	3	8	52.00	0.08	0.00	-	10	23
3.94	0.00	-	2	10	53.00	0.09	0.00	-	3	205
5.70	0.00	-	2	37	54.00	0.12	0.00	-	3	32
5.00	-1.00	-16.67%	2	26	55.00	0.17	-0.01	-5.56%	4	51
3.75	-0.05	-1.32%	7	51	56.00	0.36	0.00	-	4	70
3.03	0.00	-	1	127	57.00	0.43	-0.07	-14.00%	5	140
2.16	-0.56	-20.59%	1	2,196	58.00	0.75	-0.07	-8.54%	35	117
1.57	-0.04	-2.48%	221	102	59.00	0.94	-0.32	-25.40%	11	48
1.16	+0.01	+0.87%	64	467	60.00	1.54	-0.01	-0.65%	29	295
0.72	+0.05	+7.46%	6	304	61.00	2.19	-0.08	-3.52%	1	44
0.42	-0.03	-6.67%	27	185	62.00	2.97	+0.11	+3.85%	1	9
0.30	+0.05	+20.00%	9	87	63.00	-	-	-	-	-
0.16	0.00	-	3	1,603	64.00	4.60	0.00	-	1	19
0.09	0.00	-	1	71	65.00	5.40	+0.20	+3.85%	1	5
0.05	0.00	-	3	39	66.00	-	-	-	-	-
0.05	0.00	-	-	0	67.00	-	-	-	-	-
0.03	0.00	-	1	1	68.00	7.45	0.00	-	-	6
0.02	0.00	-	1	101	69.00	-	-	-	-	-
0.01	-0.01	-50.00%	3	1	70.00	-	-	-	-	-